Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.491	9.593	9.384	9.482	1,595,552	-0.08(-0.85%)
Jan 30, 2007	9.384	9.563	9.354	9.563	1,076,048	+0.14(+1.49%)
Jan 29, 2007	9.438	9.527	9.406	9.423	1,575,391	-0.07(-0.76%)
Jan 26, 2007	9.395	9.504	9.346	9.495	979,930	+0.05(+0.50%)
Jan 25, 2007	9.598	9.619	9.386	9.448	1,649,003	-0.09(-0.89%)
Jan 24, 2007	9.384	9.536	9.333	9.534	2,331,672	+0.22(+2.34%)
Jan 23, 2007	9.299	9.384	9.256	9.316	2,413,724	-0.06(-0.68%)
Jan 22, 2007	9.534	9.555	9.320	9.380	2,336,830	-0.20(-2.05%)
Jan 19, 2007	9.640	9.640	9.278	9.576	2,846,019	-0.06(-0.66%)
Jan 18, 2007	9.811	9.854	9.557	9.640	1,790,131	-0.11(-1.14%)
Jan 17, 2007	9.662	9.790	9.652	9.751	1,191,858	+0.07(+0.68%)
Jan 16, 2007	9.598	9.753	9.598	9.685	2,714,736	+0.17(+1.84%)
Jan 12, 2007	9.581	9.595	9.487	9.510	3,279,251	+0.21(+2.27%)
Jan 11, 2007	9.143	9.344	9.128	9.299	3,100,613	+0.24(+2.66%)
Jan 10, 2007	9.064	9.124	8.877	9.058	2,847,425	-0.16(-1.69%)
Jan 09, 2007	9.333	9.480	9.171	9.214	2,362,617	-0.06(-0.69%)
Jan 08, 2007	9.128	9.308	9.094	9.278	1,686,512	+0.11(+1.19%)
Jan 05, 2007	9.395	9.410	9.135	9.169	3,330,358	-0.25(-2.61%)
Jan 04, 2007	9.640	9.640	9.386	9.414	2,673,007	-0.26(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.