Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.157	6.251	6.147	6.162	1,814,105	+0.06(+1.05%)
Jan 28, 2010	6.192	6.206	6.015	6.098	2,115,520	-0.05(-0.87%)
Jan 27, 2010	6.268	6.268	6.117	6.151	2,429,778	-0.21(-3.32%)
Jan 26, 2010	6.322	6.420	6.322	6.362	1,043,359	-0.06(-0.90%)
Jan 25, 2010	6.411	6.460	6.390	6.420	1,108,090	-0.02(-0.33%)
Jan 22, 2010	6.482	6.516	6.411	6.441	1,751,244	-0.13(-1.95%)
Jan 21, 2010	6.744	6.744	6.526	6.569	2,492,507	-0.24(-3.51%)
Jan 20, 2010	6.915	6.915	6.729	6.808	790,518	-0.15(-2.09%)
Jan 19, 2010	6.727	6.963	6.720	6.953	1,563,209	+0.19(+2.74%)
Jan 15, 2010	6.829	6.767	6.767	6.767	1,160,444	-0.09(-1.31%)
Jan 14, 2010	6.865	6.868	6.842	6.857	1,004,902	+0.05(+0.69%)
Jan 13, 2010	6.838	6.838	6.804	6.810	1,297,437	+0.04(+0.66%)
Jan 12, 2010	6.772	6.825	6.725	6.765	1,419,521	-0.09(-1.34%)
Jan 11, 2010	6.793	6.861	6.793	6.857	1,816,078	+0.13(+1.93%)
Jan 08, 2010	6.793	6.793	6.676	6.727	1,012,690	-0.05(-0.72%)
Jan 07, 2010	6.784	6.829	6.765	6.776	1,294,057	-0.03(-0.47%)
Jan 06, 2010	6.740	6.825	6.740	6.808	1,030,844	+0.07(+1.01%)
Jan 05, 2010	6.637	6.744	6.637	6.740	1,416,750	+0.11(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.