Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.529	5.551	5.451	5.504	1,588,212	+0.10(+1.76%)
Jan 30, 2012	5.376	5.411	5.324	5.409	686,082	-0.08(-1.37%)
Jan 27, 2012	5.434	5.491	5.431	5.484	981,391	+0.06(+1.01%)
Jan 26, 2012	5.501	5.526	5.429	5.429	1,677,466	-0.07(-1.23%)
Jan 25, 2012	5.474	5.501	5.449	5.496	2,148,220	+0.03(+0.55%)
Jan 24, 2012	5.469	5.476	5.429	5.466	1,909,784	+0.02(+0.41%)
Jan 23, 2012	5.401	5.444	5.389	5.444	1,007,877	+0.04(+0.69%)
Jan 20, 2012	5.386	5.409	5.366	5.406	842,301	+0.01(+0.23%)
Jan 19, 2012	5.459	5.469	5.384	5.394	1,501,439	-0.02(-0.32%)
Jan 18, 2012	5.354	5.414	5.331	5.411	915,117	+0.06(+1.12%)
Jan 17, 2012	5.286	5.408	5.278	5.351	2,242,817	+0.21(+4.04%)
Jan 13, 2012	5.171	5.171	5.121	5.143	585,039	-0.03(-0.63%)
Jan 12, 2012	5.156	5.176	5.118	5.176	540,542	+0.03(+0.54%)
Jan 11, 2012	5.138	5.158	5.128	5.148	501,344	+0.01(+0.10%)
Jan 10, 2012	5.088	5.158	5.088	5.143	1,196,620	+0.18(+3.63%)
Jan 09, 2012	4.940	4.970	4.933	4.963	643,254	+0.06(+1.12%)
Jan 06, 2012	4.950	4.960	4.895	4.908	477,706	-0.03(-0.56%)
Jan 05, 2012	4.915	4.965	4.893	4.935	811,534	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.