Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.518 5.629 5.518 5.606 564,422 -0.00(-0.05%)
Jan 30, 2014 5.638 5.647 5.571 5.608 461,931 +0.05(+0.84%)
Jan 29, 2014 5.547 5.603 5.518 5.562 577,923 -0.04(-0.68%)
Jan 28, 2014 5.614 5.620 5.575 5.600 624,583 +0.05(+0.84%)
Jan 27, 2014 5.570 5.690 5.488 5.553 797,979 -0.08(-1.35%)
Jan 24, 2014 5.761 5.761 5.617 5.629 711,411 -0.18(-3.17%)
Jan 23, 2014 5.857 5.860 5.796 5.813 745,830 -0.08(-1.44%)
Jan 22, 2014 5.925 5.930 5.898 5.898 314,546 -0.00(-0.05%)
Jan 21, 2014 5.930 5.930 5.887 5.901 559,848 -0.01(-0.15%)
Jan 17, 2014 5.925 5.910 5.910 5.910 478,961 -0.01(-0.10%)
Jan 16, 2014 5.936 5.936 5.892 5.916 342,949 -0.02(-0.30%)
Jan 15, 2014 5.913 5.960 5.907 5.933 328,091 +0.02(+0.35%)
Jan 14, 2014 5.872 5.942 5.857 5.913 346,891 +0.04(+0.70%)
Jan 13, 2014 5.863 5.928 5.863 5.872 670,795 +0.03(+0.55%)
Jan 10, 2014 5.799 5.859 5.799 5.840 583,796 +0.05(+0.86%)
Jan 09, 2014 5.793 5.800 5.772 5.790 182,312 -0.01(-0.15%)
Jan 08, 2014 5.790 5.808 5.790 5.799 249,825 +0.00(+0.05%)
Jan 07, 2014 5.790 5.803 5.749 5.796 246,859 +0.01(+0.10%)
Jan 06, 2014 5.769 5.796 5.752 5.790 206,342 +0.02(+0.30%)
Jan 03, 2014 5.787 5.802 5.746 5.772 321,891 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.