Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.238	9.238	9.068	9.103	380,297	-0.21(-2.29%)
Jan 29, 2015	9.354	9.354	9.269	9.316	499,272	+0.02(+0.17%)
Jan 28, 2015	9.407	9.454	9.266	9.300	398,320	-0.03(-0.27%)
Jan 27, 2015	9.297	9.360	9.282	9.326	727,222	+0.02(+0.17%)
Jan 26, 2015	9.360	9.360	9.282	9.310	528,867	-0.03(-0.37%)
Jan 23, 2015	9.147	9.388	9.147	9.344	812,746	+0.15(+1.61%)
Jan 22, 2015	9.090	9.200	9.080	9.197	605,315	+0.12(+1.31%)
Jan 21, 2015	9.012	9.085	9.008	9.077	461,188	+0.06(+0.70%)
Jan 20, 2015	9.055	9.068	8.977	9.015	530,708	+0.07(+0.81%)
Jan 16, 2015	8.892	8.949	8.848	8.942	496,849	+0.08(+0.85%)
Jan 15, 2015	8.719	8.909	8.704	8.867	691,873	+0.32(+3.79%)
Jan 14, 2015	8.603	8.647	8.500	8.543	326,495	-0.10(-1.20%)
Jan 13, 2015	8.594	8.701	8.537	8.647	787,407	+0.12(+1.40%)
Jan 12, 2015	8.434	8.534	8.396	8.528	537,674	+0.17(+1.99%)
Jan 09, 2015	8.452	8.477	8.342	8.361	473,111	-0.05(-0.60%)
Jan 08, 2015	8.302	8.484	8.289	8.412	677,859	+0.29(+3.52%)
Jan 07, 2015	8.072	8.182	8.035	8.126	433,999	+0.08(+1.02%)
Jan 06, 2015	8.057	8.126	8.003	8.044	498,393	-0.19(-2.29%)
Jan 05, 2015	8.283	8.314	8.207	8.233	498,094	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.