Indicators

First Horizon Corp (NY: FHN )

14.46 +0.19 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.62	28.83	28.50	28.74	1,020,536	+0.16(+0.54%)
Jan 28, 2005	28.88	28.96	28.42	28.59	1,082,441	-0.24(-0.84%)
Jan 27, 2005	29.10	29.10	28.64	28.83	1,057,413	-0.20(-0.67%)
Jan 26, 2005	29.17	29.25	28.95	29.03	976,107	-0.02(-0.07%)
Jan 25, 2005	29.17	29.27	28.98	29.05	1,117,688	+0.01(+0.05%)
Jan 24, 2005	29.06	29.24	28.93	29.04	719,899	-0.03(-0.09%)
Jan 21, 2005	28.95	29.26	28.91	29.06	940,120	+0.12(+0.42%)
Jan 20, 2005	29.12	29.14	28.87	28.94	1,224,614	-0.12(-0.42%)
Jan 19, 2005	29.00	29.53	28.90	29.06	1,693,637	+0.22(+0.77%)
Jan 18, 2005	28.53	28.99	28.36	28.84	1,042,751	+0.36(+1.26%)
Jan 14, 2005	28.56	28.63	28.41	28.48	809,942	-0.08(-0.28%)
Jan 13, 2005	28.76	28.79	28.56	28.56	906,946	-0.11(-0.38%)
Jan 12, 2005	28.74	28.83	28.55	28.67	1,366,935	-0.03(-0.12%)
Jan 11, 2005	28.62	28.74	28.56	28.70	1,147,159	+0.01(+0.02%)
Jan 10, 2005	28.70	28.83	28.60	28.70	1,324,135	+0.05(+0.17%)
Jan 07, 2005	28.98	29.10	28.62	28.65	1,417,140	-0.20(-0.68%)
Jan 06, 2005	28.72	29.24	28.72	28.85	1,601,669	+0.12(+0.42%)
Jan 05, 2005	28.75	28.95	28.63	28.72	1,268,747	-0.03(-0.09%)
Jan 04, 2005	29.24	29.32	28.62	28.75	1,337,612	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.