Indicators

First Horizon Corp (NY: FHN )

15.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.86	25.92	25.61	25.84	1,176,218	-0.08(-0.29%)
Jan 30, 2006	26.06	26.10	25.89	25.91	1,071,714	-0.10(-0.39%)
Jan 27, 2006	26.25	26.25	25.89	26.02	1,467,890	-0.12(-0.47%)
Jan 26, 2006	26.19	26.30	26.09	26.14	1,083,586	+0.12(+0.45%)
Jan 25, 2006	26.24	26.35	25.97	26.02	856,110	-0.21(-0.81%)
Jan 24, 2006	26.27	26.51	26.18	26.23	2,152,515	+0.49(+1.91%)
Jan 23, 2006	25.54	25.91	25.50	25.74	1,183,546	+0.36(+1.42%)
Jan 20, 2006	26.26	26.27	25.31	25.38	1,937,058	-0.97(-3.68%)
Jan 19, 2006	26.71	26.71	25.83	26.35	2,097,112	-0.23(-0.85%)
Jan 18, 2006	26.74	27.18	26.52	26.57	984,505	-0.10(-0.38%)
Jan 17, 2006	26.92	26.93	26.52	26.68	1,453,820	-0.27(-1.01%)
Jan 13, 2006	26.89	27.05	26.81	26.95	848,196	+0.11(+0.41%)
Jan 12, 2006	27.26	27.35	26.84	26.84	1,013,086	-0.42(-1.55%)
Jan 11, 2006	27.45	27.55	27.18	27.26	956,364	-0.19(-0.70%)
Jan 10, 2006	27.63	27.65	27.29	27.45	914,152	-0.26(-0.94%)
Jan 09, 2006	27.41	27.90	27.26	27.71	1,481,814	+0.51(+1.88%)
Jan 06, 2006	27.19	27.26	27.02	27.20	659,561	+0.18(+0.68%)
Jan 05, 2006	27.05	27.09	26.81	27.02	612,805	+0.00(+0.00%)
Jan 04, 2006	27.29	27.29	26.87	27.02	1,192,926	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.