Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 29.41 29.51 28.96 29.41 4,624,042 -0.22(-0.73%)
Jan 30, 2007 28.13 29.72 28.10 29.63 12,220,493 +2.49(+9.17%)
Jan 29, 2007 27.30 27.30 27.04 27.14 692,109 -0.12(-0.45%)
Jan 26, 2007 27.15 27.27 27.02 27.26 848,941 +0.11(+0.40%)
Jan 25, 2007 27.31 27.34 27.02 27.15 927,654 -0.16(-0.59%)
Jan 24, 2007 27.19 27.31 27.19 27.31 797,504 +0.06(+0.22%)
Jan 23, 2007 27.11 27.29 27.04 27.25 1,325,813 +0.18(+0.67%)
Jan 22, 2007 26.98 27.17 26.94 27.07 1,188,696 +0.07(+0.25%)
Jan 19, 2007 27.12 27.21 26.96 27.00 1,345,677 -0.02(-0.08%)
Jan 18, 2007 26.84 27.31 26.82 27.02 1,595,749 +0.09(+0.33%)
Jan 17, 2007 27.02 27.05 26.86 26.94 1,501,324 -0.19(-0.70%)
Jan 16, 2007 27.38 27.38 27.06 27.13 1,460,411 -0.25(-0.91%)
Jan 12, 2007 27.36 27.48 27.27 27.38 653,419 -0.04(-0.15%)
Jan 11, 2007 27.44 27.56 27.40 27.42 764,447 -0.01(-0.02%)
Jan 10, 2007 27.39 27.46 27.27 27.42 827,003 -0.01(-0.02%)
Jan 09, 2007 27.32 27.53 27.22 27.43 1,516,295 +0.16(+0.59%)
Jan 08, 2007 27.48 27.48 27.14 27.27 1,819,288 -0.22(-0.79%)
Jan 05, 2007 28.00 28.00 27.44 27.48 1,284,456 -0.52(-1.85%)
Jan 04, 2007 28.15 28.15 27.79 28.00 1,639,923 -0.15(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.