Indicators

First Horizon Corp (NY: FHN )

14.67 +0.06 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.41	29.51	28.96	29.41	4,624,042	-0.22(-0.73%)
Jan 30, 2007	28.13	29.72	28.10	29.63	12,220,493	+2.49(+9.17%)
Jan 29, 2007	27.30	27.30	27.04	27.14	692,109	-0.12(-0.45%)
Jan 26, 2007	27.15	27.27	27.02	27.26	848,941	+0.11(+0.40%)
Jan 25, 2007	27.31	27.34	27.02	27.15	927,654	-0.16(-0.59%)
Jan 24, 2007	27.19	27.31	27.19	27.31	797,504	+0.06(+0.22%)
Jan 23, 2007	27.11	27.29	27.04	27.25	1,325,813	+0.18(+0.67%)
Jan 22, 2007	26.98	27.17	26.94	27.07	1,188,696	+0.07(+0.25%)
Jan 19, 2007	27.12	27.21	26.96	27.00	1,345,677	-0.02(-0.08%)
Jan 18, 2007	26.84	27.31	26.82	27.02	1,595,749	+0.09(+0.33%)
Jan 17, 2007	27.02	27.05	26.86	26.94	1,501,324	-0.19(-0.70%)
Jan 16, 2007	27.38	27.38	27.06	27.13	1,460,411	-0.25(-0.91%)
Jan 12, 2007	27.36	27.48	27.27	27.38	653,419	-0.04(-0.15%)
Jan 11, 2007	27.44	27.56	27.40	27.42	764,447	-0.01(-0.02%)
Jan 10, 2007	27.39	27.46	27.27	27.42	827,003	-0.01(-0.02%)
Jan 09, 2007	27.32	27.53	27.22	27.43	1,516,295	+0.16(+0.59%)
Jan 08, 2007	27.48	27.48	27.14	27.27	1,819,288	-0.22(-0.79%)
Jan 05, 2007	28.00	28.00	27.44	27.48	1,284,456	-0.52(-1.85%)
Jan 04, 2007	28.15	28.15	27.79	28.00	1,639,923	-0.15(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.