Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.793 6.925 6.487 6.619 0 -0.04(-0.63%)
Jan 29, 2009 6.952 7.147 6.612 6.660 7,327,525 -0.54(-7.53%)
Jan 28, 2009 6.862 7.258 6.862 7.203 10,999,083 +0.84(+13.22%)
Jan 27, 2009 6.174 6.514 6.111 6.362 8,761,452 +0.33(+5.41%)
Jan 26, 2009 6.459 6.459 5.861 6.035 6,062,355 -0.40(-6.16%)
Jan 23, 2009 5.896 6.514 5.666 6.431 6,519,457 +0.41(+6.81%)
Jan 22, 2009 6.382 6.445 5.840 6.021 6,716,146 -0.42(-6.48%)
Jan 21, 2009 5.708 6.466 5.666 6.438 11,001,166 +0.86(+15.46%)
Jan 20, 2009 6.459 6.612 5.555 5.576 15,056,413 -0.56(-9.07%)
Jan 16, 2009 5.625 6.598 5.513 6.132 17,275,224 +0.95(+18.23%)
Jan 15, 2009 5.930 5.986 4.832 5.187 13,787,693 -0.76(-12.75%)
Jan 14, 2009 6.083 6.285 5.819 5.944 5,533,525 -0.39(-6.15%)
Jan 13, 2009 6.229 6.556 6.097 6.334 7,280,678 +0.10(+1.67%)
Jan 12, 2009 6.813 6.813 6.118 6.229 5,243,474 -0.60(-8.76%)
Jan 09, 2009 7.293 7.467 6.813 6.827 5,092,187 -0.46(-6.30%)
Jan 08, 2009 7.140 7.377 7.071 7.286 3,185,706 +0.13(+1.75%)
Jan 07, 2009 7.286 7.411 7.147 7.161 4,408,518 -0.33(-4.36%)
Jan 06, 2009 7.543 7.585 7.314 7.488 3,188,821 +0.06(+0.75%)
Jan 05, 2009 7.703 7.842 7.244 7.432 6,557,081 -0.35(-4.55%)
Jan 02, 2009 7.446 7.933 7.321 7.787 0 +0.44(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.