Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.953	8.066	7.868	8.002	6,528,233	+0.06(+0.71%)
Jan 28, 2011	8.200	8.313	7.946	7.946	6,405,792	-0.25(-3.02%)
Jan 27, 2011	7.995	8.250	7.974	8.193	6,453,617	+0.21(+2.65%)
Jan 26, 2011	8.059	8.073	7.925	7.981	4,496,011	-0.08(-0.96%)
Jan 25, 2011	8.013	8.144	7.960	8.059	5,060,110	+0.01(+0.18%)
Jan 24, 2011	8.285	8.384	7.981	8.045	7,026,871	-0.28(-3.39%)
Jan 21, 2011	8.278	8.440	7.939	8.327	18,057,472	-0.14(-1.67%)
Jan 20, 2011	8.419	8.596	8.348	8.469	7,189,630	-0.01(-0.08%)
Jan 19, 2011	8.638	8.691	8.398	8.476	4,885,503	-0.18(-2.12%)
Jan 18, 2011	8.822	8.892	8.585	8.659	6,145,265	-0.19(-2.15%)
Jan 14, 2011	8.751	8.949	8.688	8.850	7,288,701	+0.04(+0.40%)
Jan 13, 2011	8.786	8.815	8.659	8.815	5,865,336	+0.03(+0.32%)
Jan 12, 2011	8.631	8.829	8.631	8.786	3,600,787	+0.23(+2.73%)
Jan 11, 2011	8.688	8.730	8.525	8.553	3,892,388	+0.07(+0.83%)
Jan 10, 2011	8.469	8.483	8.299	8.483	4,064,855	+0.01(+0.17%)
Jan 07, 2011	8.666	8.709	8.228	8.469	11,277,039	-0.20(-2.36%)
Jan 06, 2011	8.709	8.790	8.560	8.673	8,004,242	-0.06(-0.65%)
Jan 05, 2011	8.454	8.772	8.454	8.730	4,702,919	+0.26(+3.09%)
Jan 04, 2011	8.596	8.673	8.391	8.469	4,661,586	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.