Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.527	9.654	9.437	9.542	6,770,602	+0.04(+0.47%)
Jan 28, 2016	9.467	9.609	9.407	9.497	3,326,606	+0.16(+1.69%)
Jan 27, 2016	9.234	9.572	9.234	9.339	5,391,072	+0.07(+0.81%)
Jan 26, 2016	9.092	9.302	9.051	9.264	7,788,191	+0.23(+2.57%)
Jan 25, 2016	9.339	9.369	8.987	9.032	6,447,765	-0.35(-3.75%)
Jan 22, 2016	9.302	9.452	9.227	9.384	4,071,951	+0.22(+2.45%)
Jan 21, 2016	9.234	9.422	9.130	9.160	3,667,941	-0.07(-0.73%)
Jan 20, 2016	9.234	9.332	8.912	9.227	6,223,177	-0.20(-2.15%)
Jan 19, 2016	9.714	9.759	9.332	9.429	4,759,049	-0.17(-1.80%)
Jan 15, 2016	9.467	9.602	9.602	9.602	4,489,224	-0.22(-2.29%)
Jan 14, 2016	9.819	9.909	9.609	9.827	5,197,487	+0.06(+0.61%)
Jan 13, 2016	10.07	10.10	9.572	9.767	5,555,684	-0.24(-2.40%)
Jan 12, 2016	9.984	10.02	9.812	10.01	5,100,549	+0.15(+1.52%)
Jan 11, 2016	10.03	10.17	9.748	9.857	4,836,474	+0.03(+0.31%)
Jan 08, 2016	10.16	10.19	9.812	9.827	4,420,304	-0.22(-2.16%)
Jan 07, 2016	10.30	10.40	10.04	10.04	7,680,439	-0.47(-4.49%)
Jan 06, 2016	10.47	10.56	10.37	10.52	4,101,462	-0.12(-1.13%)
Jan 05, 2016	10.61	10.70	10.51	10.64	5,282,832	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.