Indicators

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.24	15.35	15.13	15.27	2,284,733	-0.07(-0.45%)
Jan 30, 2017	15.45	15.46	15.16	15.34	1,953,331	-0.22(-1.42%)
Jan 27, 2017	15.69	15.73	15.51	15.56	1,855,694	-0.18(-1.16%)
Jan 26, 2017	15.74	15.91	15.59	15.74	3,495,396	+0.04(+0.24%)
Jan 25, 2017	15.44	15.77	15.44	15.71	3,913,604	+0.49(+3.21%)
Jan 24, 2017	14.83	15.25	14.77	15.22	4,036,317	+0.45(+3.05%)
Jan 23, 2017	14.75	14.86	14.66	14.77	2,790,375	-0.05(-0.36%)
Jan 20, 2017	14.86	15.02	14.76	14.82	2,752,855	-0.02(-0.15%)
Jan 19, 2017	14.97	15.10	14.76	14.84	2,302,144	-0.03(-0.21%)
Jan 18, 2017	14.90	14.92	14.72	14.87	4,459,480	+0.05(+0.36%)
Jan 17, 2017	15.01	15.07	14.79	14.82	5,277,453	-0.37(-2.41%)
Jan 13, 2017		15.19	15.19	15.19	0	-0.29(-1.87%)
Jan 12, 2017	15.61	15.63	15.27	15.48	3,324,265	-0.24(-1.51%)
Jan 11, 2017	15.57	15.71	15.44	15.71	3,327,073	+0.13(+0.83%)
Jan 10, 2017	15.32	15.61	15.28	15.58	2,433,254	+0.27(+1.80%)
Jan 09, 2017	15.41	15.41	15.20	15.31	2,946,816	-0.16(-1.04%)
Jan 06, 2017	15.44	15.58	15.36	15.47	2,434,157	+0.11(+0.75%)
Jan 05, 2017	15.54	15.64	15.20	15.35	2,245,698	-0.17(-1.08%)
Jan 04, 2017	15.34	15.58	15.33	15.52	2,792,814	+0.25(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.