Indicators

First Horizon Corp (NY: FHN )

14.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.56	12.57	12.10	12.21	7,151,808	-0.28(-2.25%)
Jan 28, 2021	12.23	12.55	12.14	12.50	8,311,663	+0.45(+3.72%)
Jan 27, 2021	12.14	12.25	11.82	12.05	7,680,780	-0.29(-2.35%)
Jan 26, 2021	12.87	12.98	12.33	12.34	7,660,469	-0.36(-2.84%)
Jan 25, 2021	12.80	12.83	12.22	12.70	5,451,283	-0.11(-0.82%)
Jan 22, 2021	12.31	12.85	12.31	12.80	5,147,082	+0.19(+1.53%)
Jan 21, 2021	12.89	13.02	12.49	12.61	6,298,581	-0.32(-2.45%)
Jan 20, 2021	13.21	13.24	12.88	12.93	6,872,918	-0.31(-2.32%)
Jan 19, 2021	13.30	13.33	13.11	13.23	3,503,934	+0.02(+0.13%)
Jan 15, 2021	13.30	13.44	13.05	13.22	5,123,088	-0.39(-2.84%)
Jan 14, 2021	13.23	13.61	13.13	13.60	5,819,479	+0.50(+3.83%)
Jan 13, 2021	13.35	13.38	13.02	13.10	4,978,750	-0.28(-2.10%)
Jan 12, 2021	12.99	13.45	12.99	13.38	5,260,148	+0.25(+1.87%)
Jan 11, 2021	12.85	13.23	12.70	13.14	5,791,283	+0.11(+0.88%)
Jan 08, 2021	13.20	13.21	12.77	13.02	4,773,293	-0.12(-0.94%)
Jan 07, 2021	12.80	13.29	12.73	13.15	9,416,189	+0.54(+4.25%)
Jan 06, 2021	11.97	12.75	11.93	12.61	12,201,041	+1.06(+9.13%)
Jan 05, 2021	11.31	11.75	11.31	11.55	7,627,594	+0.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.