Indicators

First Horizon Corp (NY: FHN )

14.75 -0.17 (-1.14%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.55	12.55	12.09	12.20	7,158,469	-0.28(-2.25%)
Jan 28, 2021	12.22	12.54	12.13	12.48	8,319,404	+0.45(+3.72%)
Jan 27, 2021	12.13	12.24	11.81	12.04	7,687,933	-0.29(-2.35%)
Jan 26, 2021	12.86	12.97	12.32	12.33	7,667,603	-0.36(-2.84%)
Jan 25, 2021	12.79	12.82	12.21	12.69	5,456,360	-0.11(-0.82%)
Jan 22, 2021	12.30	12.84	12.30	12.79	5,151,875	+0.19(+1.53%)
Jan 21, 2021	12.88	13.01	12.48	12.60	6,304,447	-0.32(-2.45%)
Jan 20, 2021	13.20	13.23	12.87	12.91	6,879,319	-0.31(-2.33%)
Jan 19, 2021	13.29	13.32	13.10	13.22	3,507,197	+0.02(+0.13%)
Jan 15, 2021	13.28	13.42	13.04	13.20	5,127,859	-0.39(-2.84%)
Jan 14, 2021	13.21	13.60	13.12	13.59	5,824,899	+0.50(+3.82%)
Jan 13, 2021	13.34	13.37	13.01	13.09	4,983,387	-0.28(-2.10%)
Jan 12, 2021	12.98	13.43	12.98	13.37	5,265,047	+0.25(+1.87%)
Jan 11, 2021	12.84	13.22	12.69	13.13	5,796,676	+0.11(+0.88%)
Jan 08, 2021	13.19	13.20	12.76	13.01	4,777,738	-0.12(-0.94%)
Jan 07, 2021	12.79	13.27	12.72	13.13	9,424,958	+0.54(+4.25%)
Jan 06, 2021	11.96	12.74	11.92	12.60	12,212,404	+1.05(+9.13%)
Jan 05, 2021	11.30	11.74	11.30	11.54	7,634,698	+0.26(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.