Skip to main content

First Horizon Corp (NY: FHN )

14.75 -0.17 (-1.14%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.55 12.55 12.09 12.20 7,158,469 -0.28(-2.25%)
Jan 28, 2021 12.22 12.54 12.13 12.48 8,319,404 +0.45(+3.72%)
Jan 27, 2021 12.13 12.24 11.81 12.04 7,687,933 -0.29(-2.35%)
Jan 26, 2021 12.86 12.97 12.32 12.33 7,667,603 -0.36(-2.84%)
Jan 25, 2021 12.79 12.82 12.21 12.69 5,456,360 -0.11(-0.82%)
Jan 22, 2021 12.30 12.84 12.30 12.79 5,151,875 +0.19(+1.53%)
Jan 21, 2021 12.88 13.01 12.48 12.60 6,304,447 -0.32(-2.45%)
Jan 20, 2021 13.20 13.23 12.87 12.91 6,879,319 -0.31(-2.33%)
Jan 19, 2021 13.29 13.32 13.10 13.22 3,507,197 +0.02(+0.13%)
Jan 15, 2021 13.28 13.42 13.04 13.20 5,127,859 -0.39(-2.84%)
Jan 14, 2021 13.21 13.60 13.12 13.59 5,824,899 +0.50(+3.82%)
Jan 13, 2021 13.34 13.37 13.01 13.09 4,983,387 -0.28(-2.10%)
Jan 12, 2021 12.98 13.43 12.98 13.37 5,265,047 +0.25(+1.87%)
Jan 11, 2021 12.84 13.22 12.69 13.13 5,796,676 +0.11(+0.88%)
Jan 08, 2021 13.19 13.20 12.76 13.01 4,777,738 -0.12(-0.94%)
Jan 07, 2021 12.79 13.27 12.72 13.13 9,424,958 +0.54(+4.25%)
Jan 06, 2021 11.96 12.74 11.92 12.60 12,212,404 +1.05(+9.13%)
Jan 05, 2021 11.30 11.74 11.30 11.54 7,634,698 +0.26(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.