Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.56	15.61		15.58	6,303,857	-0.16(-1.04%)
Jan 28, 2022	15.56	15.74	15.31	15.74	4,534,045	+0.15(+0.99%)
Jan 27, 2022	16.03	16.26	15.42	15.59	4,582,420	-0.30(-1.89%)
Jan 26, 2022	15.99	16.23	15.64	15.89	7,432,330	+0.05(+0.29%)
Jan 25, 2022	15.63	15.95	15.22	15.84	6,177,316	+0.03(+0.17%)
Jan 24, 2022	15.31	15.83	15.03	15.81	6,414,338	+0.20(+1.28%)
Jan 21, 2022	15.78	15.95	15.58	15.61	11,133,057	-0.22(-1.38%)
Jan 20, 2022	16.23	16.23	15.57	15.83	10,723,396	-0.18(-1.14%)
Jan 19, 2022	16.71	16.76	16.01	16.01	5,658,472	-0.66(-3.93%)
Jan 18, 2022	16.96	17.04	16.63	16.67	4,735,486	-0.29(-1.72%)
Jan 14, 2022				16.96	0	+0.15(+0.92%)
Jan 13, 2022	16.68	16.87	16.61	16.81	9,277,650	+0.25(+1.54%)
Jan 12, 2022	16.71	16.74	16.37	16.55	6,037,861	-0.08(-0.49%)
Jan 11, 2022	16.69	16.69	16.38	16.63	6,824,644	+0.07(+0.44%)
Jan 10, 2022	16.90	16.95	16.33	16.56	9,104,924	-0.18(-1.09%)
Jan 07, 2022	16.51	16.81	16.34	16.74	5,994,785	+0.27(+1.66%)
Jan 06, 2022	16.08	16.55	15.98	16.47	5,213,008	+0.66(+4.21%)
Jan 05, 2022	15.95	16.09	15.80	15.80	5,155,837	-0.04(-0.23%)
Jan 04, 2022	15.48	15.92	15.42	15.84	4,819,728	+0.60(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.