Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.06	23.13	23.04	23.12	4,105,021	+0.08(+0.37%)
Jan 30, 2023	23.09	23.16	23.02	23.04	6,426,693	-0.03(-0.12%)
Jan 27, 2023	23.02	23.09	23.00	23.07	3,944,320	+0.05(+0.20%)
Jan 26, 2023	22.99	23.07	22.99	23.02	6,671,588	+0.07(+0.29%)
Jan 25, 2023	23.00	23.02	22.95	22.95	6,284,382	-0.04(-0.16%)
Jan 24, 2023	23.00	23.05	22.99	22.99	2,173,566	-0.04(-0.16%)
Jan 23, 2023	23.00	23.06	23.00	23.03	3,655,066	-0.03(-0.12%)
Jan 20, 2023	22.97	23.08	22.96	23.06	3,568,244	+0.06(+0.24%)
Jan 19, 2023	22.97	23.05	22.97	23.00	4,800,039	+0.03(+0.12%)
Jan 18, 2023	22.95	23.05	22.95	22.97	4,482,969	+0.06(+0.24%)
Jan 17, 2023	23.02	23.06	22.84	22.92	5,698,414	-0.13(-0.57%)
Jan 13, 2023	23.01	23.07	22.98	23.05	2,575,548	+0.00(+0.00%)
Jan 12, 2023	23.00	23.18	23.00	23.05	2,913,610	-0.03(-0.12%)
Jan 11, 2023	22.94	23.09	22.92	23.07	6,495,251	+0.12(+0.53%)
Jan 10, 2023	22.91	23.05	22.89	22.95	5,181,174	+0.07(+0.29%)
Jan 09, 2023	22.91	22.95	22.88	22.89	4,966,804	-0.07(-0.28%)
Jan 06, 2023	22.90	22.99	22.87	22.95	3,539,123	+0.07(+0.29%)
Jan 05, 2023	22.91	22.94	22.81	22.89	4,046,197	-0.02(-0.08%)
Jan 04, 2023	22.89	22.92	22.82	22.91	4,324,997	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.