Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.63	13.86	13.51	13.62	290,025	+0.09(+0.66%)
Jan 28, 2005	13.80	13.84	13.40	13.53	284,391	-0.19(-1.37%)
Jan 27, 2005	13.92	13.92	13.67	13.72	195,473	-0.16(-1.18%)
Jan 26, 2005	13.81	14.04	13.80	13.88	293,455	+0.04(+0.29%)
Jan 25, 2005	13.85	13.96	13.72	13.84	602,219	-0.02(-0.12%)
Jan 24, 2005	13.90	14.04	13.79	13.86	199,270	-0.17(-1.22%)
Jan 21, 2005	14.02	14.28	13.89	14.03	589,237	+0.02(+0.17%)
Jan 20, 2005	14.34	14.35	14.00	14.00	203,924	-0.33(-2.28%)
Jan 19, 2005	14.62	14.62	14.25	14.33	166,936	-0.33(-2.28%)
Jan 18, 2005	14.00	14.93	14.00	14.66	392,049	+0.20(+1.35%)
Jan 14, 2005	14.29	14.53	14.22	14.47	202,454	+0.17(+1.20%)
Jan 13, 2005	14.33	14.56	14.13	14.30	324,564	-0.08(-0.57%)
Jan 12, 2005	14.56	14.56	14.28	14.38	157,750	-0.18(-1.23%)
Jan 11, 2005	14.28	14.70	14.23	14.56	310,234	+0.27(+1.89%)
Jan 10, 2005	13.95	14.48	13.88	14.29	318,685	+0.34(+2.46%)
Jan 07, 2005	14.10	14.10	13.81	13.95	571,600	-0.14(-0.99%)
Jan 06, 2005	14.20	14.20	13.92	14.08	237,483	-0.14(-0.98%)
Jan 05, 2005	14.36	14.44	14.09	14.22	677,175	-0.15(-1.02%)
Jan 04, 2005	14.29	14.48	14.04	14.37	239,687	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.