Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.47	13.59	13.32	13.39	644,044	+0.02(+0.18%)
Jan 28, 2011	13.86	13.90	13.37	13.37	655,621	-0.51(-3.65%)
Jan 27, 2011	13.62	13.91	13.49	13.87	672,491	+0.29(+2.10%)
Jan 26, 2011	13.73	13.87	13.52	13.59	792,608	-0.15(-1.07%)
Jan 25, 2011	13.69	13.88	13.58	13.73	922,210	+0.22(+1.63%)
Jan 24, 2011	13.66	13.68	13.50	13.51	460,685	-0.10(-0.72%)
Jan 21, 2011	13.65	13.67	13.46	13.61	691,402	+0.02(+0.18%)
Jan 20, 2011	13.42	13.73	13.24	13.59	1,287,686	+0.15(+1.09%)
Jan 19, 2011	13.86	13.90	13.41	13.44	835,377	-0.38(-2.78%)
Jan 18, 2011	14.04	14.06	13.72	13.82	542,921	-0.19(-1.34%)
Jan 14, 2011	13.85	14.11	13.78	14.01	756,897	+0.12(+0.88%)
Jan 13, 2011	13.74	13.95	13.74	13.89	1,084,042	+0.09(+0.65%)
Jan 12, 2011	13.54	14.02	13.36	13.80	1,706,446	+0.38(+2.86%)
Jan 11, 2011	13.71	13.71	13.36	13.41	605,235	-0.20(-1.44%)
Jan 10, 2011	13.55	13.74	13.31	13.61	726,132	+0.03(+0.24%)
Jan 07, 2011	13.48	13.68	13.18	13.58	721,643	+0.02(+0.18%)
Jan 06, 2011	13.59	13.67	13.37	13.55	772,138	-0.07(-0.48%)
Jan 05, 2011	13.25	13.92	13.22	13.62	2,468,669	+0.42(+3.15%)
Jan 04, 2011	13.35	13.43	12.98	13.20	1,416,315	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.