Indicators

Domino's Pizza Inc (NY: DPZ )

524.98 -2.26 (-0.43%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	356.58	362.01	355.03	356.04	527,236	-0.81(-0.23%)
Jan 28, 2021	363.22	363.22	351.95	356.84	794,761	-5.10(-1.41%)
Jan 27, 2021	361.90	365.87	356.31	361.94	661,985	-1.85(-0.51%)
Jan 26, 2021	363.47	365.86	359.15	363.80	605,583	+0.34(+0.09%)
Jan 25, 2021	366.10	368.75	361.69	363.46	441,764	-1.81(-0.49%)
Jan 22, 2021	366.42	366.42	360.94	365.26	355,413	-0.72(-0.20%)
Jan 21, 2021	363.95	367.54	361.07	365.99	521,347	+2.04(+0.56%)
Jan 20, 2021	358.67	364.17	356.27	363.95	429,090	+6.10(+1.70%)
Jan 19, 2021	362.89	364.54	357.79	357.85	530,063	-2.48(-0.69%)
Jan 15, 2021	359.92	362.25	356.59	360.33	515,261	+1.37(+0.38%)
Jan 14, 2021	370.12	370.12	358.80	358.96	682,444	-7.74(-2.11%)
Jan 13, 2021	369.71	372.49	366.66	366.70	461,325	-3.50(-0.94%)
Jan 12, 2021	376.35	378.65	368.94	370.19	585,152	-4.84(-1.29%)
Jan 11, 2021	374.04	381.62	372.54	375.03	655,852	+1.64(+0.44%)
Jan 08, 2021	367.10	373.50	366.05	373.39	511,824	+5.42(+1.47%)
Jan 07, 2021	363.10	371.91	363.10	367.97	550,820	-1.61(-0.44%)
Jan 06, 2021	363.00	370.38	362.43	369.59	655,736	+3.39(+0.93%)
Jan 05, 2021	362.99	367.04	362.80	366.20	569,714	+1.77(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.