Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.77	11.97	11.58	11.86	192,727	+0.07(+0.61%)
Jan 29, 2015	11.75	11.83	11.45	11.79	178,728	+0.03(+0.28%)
Jan 28, 2015	12.20	12.20	11.72	11.76	210,220	-0.39(-3.22%)
Jan 27, 2015	12.19	12.23	12.02	12.15	140,982	-0.08(-0.67%)
Jan 26, 2015	12.21	12.28	12.12	12.23	117,788	-0.04(-0.31%)
Jan 23, 2015	12.11	12.29	11.94	12.27	166,687	+0.12(+1.00%)
Jan 22, 2015	12.37	12.37	12.04	12.15	230,475	-0.03(-0.28%)
Jan 21, 2015	12.18	12.24	12.08	12.18	168,033	+0.05(+0.40%)
Jan 20, 2015	12.11	12.14	11.85	12.13	90,157	+0.04(+0.32%)
Jan 16, 2015	11.71	12.09	11.71	12.09	128,917	+0.29(+2.45%)
Jan 15, 2015	12.00	12.08	11.81	11.81	102,994	-0.08(-0.64%)
Jan 14, 2015	11.72	11.90	11.59	11.88	147,417	+0.08(+0.65%)
Jan 13, 2015	11.99	12.15	11.73	11.81	94,886	-0.18(-1.50%)
Jan 12, 2015	12.50	12.55	11.95	11.99	145,066	-0.57(-4.52%)
Jan 09, 2015	12.71	12.71	12.50	12.55	113,025	-0.15(-1.16%)
Jan 08, 2015	12.78	12.98	12.66	12.70	112,561	-0.02(-0.17%)
Jan 07, 2015	12.77	12.84	12.68	12.72	102,706	+0.09(+0.69%)
Jan 06, 2015	12.86	12.95	12.58	12.63	206,199	-0.21(-1.65%)
Jan 05, 2015	13.07	13.07	12.81	12.85	143,617	-0.34(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.