Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.725	6.861		6.832	62,354	+0.11(+1.58%)
Jan 28, 2022	6.774	6.793	6.571	6.725	92,007	-0.14(-2.11%)
Jan 27, 2022	6.716	6.919	6.658	6.870	92,636	+0.21(+3.19%)
Jan 26, 2022	6.542	6.783	6.329	6.658	134,732	+0.18(+2.84%)
Jan 25, 2022	6.416	6.638	6.252	6.474	44,068	-0.03(-0.45%)
Jan 24, 2022	6.484	6.503	5.933	6.503	122,064	-0.12(-1.75%)
Jan 21, 2022	6.754	6.754	6.556	6.619	129,230	-0.20(-2.97%)
Jan 20, 2022	6.928	7.006	6.793	6.822	90,758	-0.17(-2.49%)
Jan 19, 2022	6.977	7.006	6.861	6.996	97,537	+0.05(+0.70%)
Jan 18, 2022	6.851	6.967	6.822	6.948	269,937	+0.09(+1.27%)
Jan 14, 2022				6.861	0	+0.04(+0.57%)
Jan 13, 2022	6.928	6.986	6.822	6.822	67,117	-0.09(-1.26%)
Jan 12, 2022	6.948	6.977	6.880	6.909	86,518	+0.06(+0.85%)
Jan 11, 2022	6.658	6.880	6.658	6.851	84,470	+0.22(+3.35%)
Jan 10, 2022	6.687	6.687	6.532	6.629	38,184	-0.07(-1.01%)
Jan 07, 2022	6.600	6.716	6.600	6.696	88,551	+0.02(+0.29%)
Jan 06, 2022	6.571	6.687	6.535	6.677	62,798	+0.13(+1.92%)
Jan 05, 2022	6.629	6.648	6.511	6.551	106,549	-0.05(-0.73%)
Jan 04, 2022	6.571	6.609	6.493	6.600	106,863	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.