Indicators

Tronox Inc (NY: TROX )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.57	14.99	14.49	14.79	342,032	+0.07(+0.48%)
Jan 29, 2015	14.69	14.88	14.27	14.72	625,081	+0.04(+0.24%)
Jan 28, 2015	15.02	15.04	14.51	14.68	728,774	-0.27(-1.82%)
Jan 27, 2015	14.99	15.24	14.73	14.95	701,003	-0.17(-1.11%)
Jan 26, 2015	14.95	15.25	14.77	15.12	317,945	+0.14(+0.93%)
Jan 23, 2015	14.92	15.14	14.71	14.98	329,350	+0.06(+0.42%)
Jan 22, 2015	14.66	14.92	14.61	14.92	2,106,421	+0.38(+2.60%)
Jan 21, 2015	14.64	14.72	14.30	14.54	814,181	-0.08(-0.53%)
Jan 20, 2015	14.67	14.68	14.09	14.62	517,730	-0.07(-0.48%)
Jan 16, 2015	14.48	14.72	14.34	14.69	495,366	+0.11(+0.77%)
Jan 15, 2015	15.12	15.21	14.55	14.58	423,038	-0.41(-2.75%)
Jan 14, 2015	15.07	15.14	14.40	14.99	473,992	-0.30(-1.97%)
Jan 13, 2015	15.41	15.55	15.02	15.29	309,362	-0.01(-0.05%)
Jan 12, 2015	15.58	15.66	15.16	15.30	432,416	-0.33(-2.10%)
Jan 09, 2015	15.80	15.80	15.41	15.62	314,168	-0.13(-0.80%)
Jan 08, 2015	15.54	15.97	15.41	15.75	352,100	+0.38(+2.50%)
Jan 07, 2015	15.58	15.58	15.25	15.37	405,193	-0.06(-0.36%)
Jan 06, 2015	15.88	16.00	15.12	15.42	679,889	-0.45(-2.82%)
Jan 05, 2015	16.47	16.55	15.77	15.87	454,402	-0.76(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.