Indicators

Tronox Inc (NY: TROX )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.573	2.790	2.558	2.767	1,404,650	+0.19(+7.53%)
Jan 28, 2016	2.891	2.922	2.566	2.573	762,774	-0.24(-8.54%)
Jan 27, 2016	2.728	2.969	2.651	2.814	887,318	+0.06(+2.25%)
Jan 26, 2016	2.759	2.891	2.589	2.752	656,444	-0.01(-0.28%)
Jan 25, 2016	2.992	3.101	2.697	2.759	1,049,626	-0.24(-8.01%)
Jan 22, 2016	2.938	3.194	2.798	3.000	1,388,596	+0.17(+6.03%)
Jan 21, 2016	2.744	2.899	2.527	2.829	1,642,172	+0.01(+0.27%)
Jan 20, 2016	2.225	2.829	2.159	2.821	2,675,788	+0.50(+21.33%)
Jan 19, 2016	2.612	2.659	2.186	2.325	2,616,590	-0.26(-10.18%)
Jan 15, 2016	2.442	2.589	2.589	2.589	1,633,651	+0.03(+1.21%)
Jan 14, 2016	2.411	2.628	2.263	2.558	1,763,990	+0.16(+6.80%)
Jan 13, 2016	2.659	2.759	2.387	2.395	2,288,873	-0.26(-9.91%)
Jan 12, 2016	2.837	2.868	2.643	2.659	1,258,270	-0.11(-3.92%)
Jan 11, 2016	3.116	3.201	2.682	2.767	2,203,618	-0.36(-11.63%)
Jan 08, 2016	2.876	3.132	2.837	3.132	1,309,140	+0.31(+10.99%)
Jan 07, 2016	3.031	3.039	2.808	2.821	1,742,163	-0.31(-9.90%)
Jan 06, 2016	3.163	3.170	3.039	3.132	1,146,937	-0.12(-3.81%)
Jan 05, 2016	3.240	3.325	3.101	3.256	564,205	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.