Indicators

Tronox Inc (NY: TROX )

18.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.68	14.73	13.61	13.72	1,889,373	-1.06(-7.20%)
Jan 28, 2021	14.42	14.85	14.23	14.78	1,665,304	+0.64(+4.55%)
Jan 27, 2021	14.10	14.46	13.55	14.14	1,767,185	-0.54(-3.65%)
Jan 26, 2021	14.95	15.07	14.50	14.68	1,513,072	-0.11(-0.73%)
Jan 25, 2021	15.10	15.46	14.42	14.78	1,634,334	-0.45(-2.93%)
Jan 22, 2021	14.40	15.24	14.40	15.23	1,420,470	+0.47(+3.21%)
Jan 21, 2021	15.02	15.36	14.49	14.76	1,163,616	-0.26(-1.73%)
Jan 20, 2021	14.98	15.40	14.80	15.02	1,395,101	+0.41(+2.81%)
Jan 19, 2021	13.91	15.14	13.86	14.60	1,937,443	+1.50(+11.46%)
Jan 15, 2021	13.15	13.40	12.84	13.10	1,943,973	-0.35(-2.59%)
Jan 14, 2021	13.66	13.93	13.42	13.45	887,308	-0.07(-0.53%)
Jan 13, 2021	13.88	13.92	13.23	13.52	710,917	-0.39(-2.83%)
Jan 12, 2021	13.33	13.94	13.03	13.92	901,514	+0.68(+5.13%)
Jan 11, 2021	12.97	13.41	12.86	13.24	763,974	+0.11(+0.82%)
Jan 08, 2021	13.65	13.71	12.54	13.13	1,117,267	-0.31(-2.33%)
Jan 07, 2021	14.06	14.30	13.22	13.44	909,055	-0.45(-3.22%)
Jan 06, 2021	13.57	14.18	13.55	13.89	1,158,389	+0.63(+4.79%)
Jan 05, 2021	12.85	13.42	12.75	13.25	595,442	+0.42(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.