Indicators

Tronox Inc (NY: TROX )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.81	20.67		20.65	1,088,524	+0.75(+3.75%)
Jan 28, 2022	20.78	20.78	19.66	19.90	1,956,057	-0.88(-4.24%)
Jan 27, 2022	20.82	21.26	20.56	20.79	941,866	+0.19(+0.93%)
Jan 26, 2022	21.29	21.59	20.29	20.60	662,169	-0.36(-1.74%)
Jan 25, 2022	20.30	21.21	19.65	20.96	1,110,211	+0.38(+1.86%)
Jan 24, 2022	20.16	20.62	19.32	20.58	1,539,689	+0.01(+0.04%)
Jan 21, 2022	20.83	21.25	20.56	20.57	993,566	-0.36(-1.74%)
Jan 20, 2022	21.57	21.82	20.92	20.93	861,133	-0.69(-3.20%)
Jan 19, 2022	22.02	22.15	21.61	21.62	794,095	-0.28(-1.29%)
Jan 18, 2022	22.62	22.67	21.77	21.91	1,247,209	-1.04(-4.52%)
Jan 14, 2022				22.94	0	-0.05(-0.24%)
Jan 13, 2022	23.52	23.61	22.93	23.00	1,229,777	-0.45(-1.94%)
Jan 12, 2022	22.66	23.56	22.57	23.45	2,023,405	+1.10(+4.92%)
Jan 11, 2022	21.92	22.36	21.70	22.35	1,149,306	+0.62(+2.85%)
Jan 10, 2022	21.84	22.18	21.38	21.73	1,204,251	-0.28(-1.28%)
Jan 07, 2022	21.84	22.28	21.78	22.02	505,023	+0.24(+1.09%)
Jan 06, 2022	22.49	22.49	21.68	21.78	1,193,548	-0.24(-1.07%)
Jan 05, 2022	22.36	22.92	21.82	22.02	913,538	-0.45(-2.02%)
Jan 04, 2022	22.25	22.83	22.19	22.47	1,105,280	+0.37(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.