Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.134	7.182	7.111	7.126	434,681	+0.01(+0.10%)
Jan 28, 2005	7.097	7.134	7.089	7.119	220,184	+0.01(+0.21%)
Jan 27, 2005	7.097	7.130	7.071	7.104	275,433	+0.04(+0.52%)
Jan 26, 2005	7.145	7.145	7.063	7.067	423,847	-0.04(-0.57%)
Jan 25, 2005	7.189	7.189	7.097	7.108	302,245	-0.06(-0.82%)
Jan 24, 2005	7.200	7.200	7.123	7.167	295,745	-0.01(-0.10%)
Jan 21, 2005	7.152	7.200	7.141	7.174	429,264	+0.02(+0.31%)
Jan 20, 2005	7.156	7.167	7.119	7.152	302,516	-0.00(-0.05%)
Jan 19, 2005	7.185	7.196	7.119	7.156	453,639	-0.01(-0.21%)
Jan 18, 2005	7.171	7.182	7.148	7.171	346,661	+0.00(+0.00%)
Jan 14, 2005	7.159	7.185	7.152	7.171	295,474	+0.01(+0.15%)
Jan 13, 2005	7.163	7.171	7.145	7.159	332,578	+0.00(+0.00%)
Jan 12, 2005	7.156	7.171	7.141	7.159	282,204	+0.01(+0.10%)
Jan 11, 2005	7.163	7.163	7.126	7.152	321,203	-0.02(-0.26%)
Jan 10, 2005	7.126	7.196	7.108	7.171	458,784	+0.08(+1.09%)
Jan 07, 2005	7.089	7.123	7.067	7.093	288,433	+0.01(+0.16%)
Jan 06, 2005	7.060	7.093	7.052	7.082	291,683	+0.04(+0.52%)
Jan 05, 2005	7.060	7.067	7.019	7.045	338,265	-0.01(-0.21%)
Jan 04, 2005	7.038	7.060	7.034	7.060	351,807	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.