Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.071	7.119	7.049	7.064	438,511	+0.01(+0.10%)
Jan 28, 2005	7.035	7.071	7.027	7.057	222,124	+0.01(+0.21%)
Jan 27, 2005	7.035	7.068	7.009	7.042	277,860	+0.04(+0.52%)
Jan 26, 2005	7.082	7.082	7.002	7.005	427,582	-0.04(-0.57%)
Jan 25, 2005	7.126	7.126	7.035	7.046	304,908	-0.06(-0.82%)
Jan 24, 2005	7.137	7.137	7.060	7.104	298,351	-0.01(-0.10%)
Jan 21, 2005	7.090	7.137	7.079	7.112	433,046	+0.02(+0.31%)
Jan 20, 2005	7.093	7.104	7.057	7.090	305,181	-0.00(-0.05%)
Jan 19, 2005	7.123	7.134	7.057	7.093	457,636	-0.01(-0.21%)
Jan 18, 2005	7.108	7.119	7.086	7.108	349,716	+0.00(+0.00%)
Jan 14, 2005	7.097	7.123	7.090	7.108	298,078	+0.01(+0.15%)
Jan 13, 2005	7.101	7.108	7.082	7.097	335,508	+0.00(+0.00%)
Jan 12, 2005	7.093	7.108	7.079	7.097	284,690	+0.01(+0.10%)
Jan 11, 2005	7.101	7.101	7.064	7.090	324,033	-0.02(-0.26%)
Jan 10, 2005	7.064	7.134	7.046	7.108	462,827	+0.08(+1.09%)
Jan 07, 2005	7.027	7.060	7.005	7.031	290,974	+0.01(+0.16%)
Jan 06, 2005	6.998	7.031	6.991	7.020	294,253	+0.04(+0.52%)
Jan 05, 2005	6.998	7.005	6.958	6.984	341,246	-0.01(-0.21%)
Jan 04, 2005	6.976	6.998	6.973	6.998	354,907	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.