Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.134 7.182 7.111 7.126 434,681 +0.01(+0.10%)
Jan 28, 2005 7.097 7.134 7.089 7.119 220,184 +0.01(+0.21%)
Jan 27, 2005 7.097 7.130 7.071 7.104 275,433 +0.04(+0.52%)
Jan 26, 2005 7.145 7.145 7.063 7.067 423,847 -0.04(-0.57%)
Jan 25, 2005 7.189 7.189 7.097 7.108 302,245 -0.06(-0.82%)
Jan 24, 2005 7.200 7.200 7.123 7.167 295,745 -0.01(-0.10%)
Jan 21, 2005 7.152 7.200 7.141 7.174 429,264 +0.02(+0.31%)
Jan 20, 2005 7.156 7.167 7.119 7.152 302,516 -0.00(-0.05%)
Jan 19, 2005 7.185 7.196 7.119 7.156 453,639 -0.01(-0.21%)
Jan 18, 2005 7.171 7.182 7.148 7.171 346,661 +0.00(+0.00%)
Jan 14, 2005 7.159 7.185 7.152 7.171 295,474 +0.01(+0.15%)
Jan 13, 2005 7.163 7.171 7.145 7.159 332,578 +0.00(+0.00%)
Jan 12, 2005 7.156 7.171 7.141 7.159 282,204 +0.01(+0.10%)
Jan 11, 2005 7.163 7.163 7.126 7.152 321,203 -0.02(-0.26%)
Jan 10, 2005 7.126 7.196 7.108 7.171 458,784 +0.08(+1.09%)
Jan 07, 2005 7.089 7.123 7.067 7.093 288,433 +0.01(+0.16%)
Jan 06, 2005 7.060 7.093 7.052 7.082 291,683 +0.04(+0.52%)
Jan 05, 2005 7.060 7.067 7.019 7.045 338,265 -0.01(-0.21%)
Jan 04, 2005 7.038 7.060 7.034 7.060 351,807 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.