Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.594 5.649 5.572 5.646 377,156 +0.05(+0.92%)
Jan 30, 2008 5.701 5.712 5.583 5.594 607,727 -0.09(-1.62%)
Jan 29, 2008 5.742 5.742 5.683 5.686 311,702 -0.01(-0.13%)
Jan 28, 2008 5.668 5.701 5.664 5.694 261,767 +0.01(+0.13%)
Jan 25, 2008 5.675 5.793 5.671 5.686 471,784 +0.00(+0.06%)
Jan 24, 2008 5.671 5.731 5.668 5.683 573,264 +0.01(+0.13%)
Jan 23, 2008 5.771 5.771 5.575 5.675 525,785 -0.07(-1.21%)
Jan 22, 2008 5.649 5.808 5.498 5.745 486,490 -0.14(-2.40%)
Jan 21, 2008 5.945 5.974 5.856 5.886 0 +0.00(+0.00%)
Jan 18, 2008 5.945 5.974 5.856 5.886 514,575 -0.07(-1.18%)
Jan 17, 2008 6.059 6.078 5.926 5.956 454,321 -0.13(-2.06%)
Jan 16, 2008 6.111 6.122 6.055 6.081 462,738 -0.01(-0.24%)
Jan 15, 2008 6.041 6.103 6.037 6.096 520,547 +0.04(+0.61%)
Jan 14, 2008 6.085 6.085 6.055 6.059 301,433 +0.01(+0.18%)
Jan 11, 2008 6.063 6.074 6.022 6.048 351,401 +0.01(+0.24%)
Jan 10, 2008 6.037 6.048 5.974 6.033 374,941 +0.03(+0.49%)
Jan 09, 2008 5.948 6.037 5.930 6.004 554,658 +0.03(+0.56%)
Jan 08, 2008 5.926 5.974 5.926 5.971 568,895 +0.05(+0.87%)
Jan 07, 2008 5.934 5.963 5.908 5.919 432,785 -0.01(-0.25%)
Jan 04, 2008 5.967 5.967 5.893 5.934 541,875 +0.01(+0.25%)
Jan 03, 2008 5.875 5.941 5.871 5.919 446,597 +0.06(+0.94%)
Jan 02, 2008 5.764 5.882 5.764 5.863 488,497 +0.10(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.