Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.741 4.788 4.722 4.785 445,029 +0.04(+0.92%)
Jan 30, 2008 4.832 4.841 4.731 4.741 717,092 -0.08(-1.62%)
Jan 29, 2008 4.866 4.866 4.816 4.819 367,796 -0.01(-0.13%)
Jan 28, 2008 4.803 4.832 4.800 4.825 308,874 +0.01(+0.13%)
Jan 25, 2008 4.810 4.910 4.806 4.819 556,685 +0.00(+0.06%)
Jan 24, 2008 4.806 4.857 4.803 4.816 676,427 +0.01(+0.13%)
Jan 23, 2008 4.891 4.891 4.725 4.810 620,404 -0.06(-1.21%)
Jan 22, 2008 4.788 4.922 4.659 4.868 574,038 -0.12(-2.40%)
Jan 21, 2008 5.038 5.063 4.963 4.988 0 +0.00(+0.00%)
Jan 18, 2008 5.038 5.063 4.963 4.988 607,177 -0.06(-1.18%)
Jan 17, 2008 5.135 5.151 5.022 5.047 536,080 -0.11(-2.06%)
Jan 16, 2008 5.179 5.188 5.132 5.154 546,012 -0.01(-0.24%)
Jan 15, 2008 5.119 5.173 5.116 5.166 614,223 +0.03(+0.61%)
Jan 14, 2008 5.157 5.157 5.132 5.135 355,678 +0.01(+0.18%)
Jan 11, 2008 5.138 5.148 5.104 5.126 414,638 +0.01(+0.24%)
Jan 10, 2008 5.116 5.126 5.063 5.113 442,415 +0.03(+0.49%)
Jan 09, 2008 5.041 5.116 5.026 5.088 654,473 +0.03(+0.56%)
Jan 08, 2008 5.022 5.063 5.022 5.060 671,272 +0.04(+0.87%)
Jan 07, 2008 5.029 5.054 5.007 5.016 510,668 -0.01(-0.25%)
Jan 04, 2008 5.057 5.057 4.994 5.029 639,389 +0.01(+0.25%)
Jan 03, 2008 4.979 5.035 4.975 5.016 526,966 +0.05(+0.94%)
Jan 02, 2008 4.885 4.985 4.885 4.969 576,406 +0.08(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.