Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.368 7.397 7.363 7.392 470,000 -0.00(-0.06%)
Jan 30, 2014 7.416 7.421 7.373 7.397 292,531 -0.01(-0.13%)
Jan 29, 2014 7.373 7.411 7.354 7.406 354,282 +0.01(+0.13%)
Jan 28, 2014 7.368 7.430 7.349 7.397 284,620 +0.04(+0.52%)
Jan 27, 2014 7.387 7.387 7.339 7.358 306,395 -0.02(-0.26%)
Jan 24, 2014 7.401 7.401 7.368 7.378 174,934 -0.03(-0.45%)
Jan 23, 2014 7.378 7.411 7.378 7.411 240,319 +0.00(+0.06%)
Jan 22, 2014 7.349 7.411 7.349 7.406 292,010 +0.02(+0.32%)
Jan 21, 2014 7.368 7.392 7.354 7.382 408,857 +0.00(+0.06%)
Jan 17, 2014 7.349 7.378 7.378 7.378 275,062 -0.01(-0.13%)
Jan 16, 2014 7.349 7.392 7.339 7.387 242,090 +0.04(+0.52%)
Jan 15, 2014 7.406 7.406 7.344 7.349 341,505 -0.06(-0.84%)
Jan 14, 2014 7.478 7.478 7.406 7.411 300,599 -0.07(-0.90%)
Jan 13, 2014 7.502 7.502 7.454 7.478 204,689 -0.02(-0.32%)
Jan 10, 2014 7.468 7.502 7.440 7.502 236,210 +0.03(+0.38%)
Jan 09, 2014 7.492 7.497 7.444 7.473 193,099 -0.01(-0.13%)
Jan 08, 2014 7.454 7.483 7.416 7.483 321,477 +0.03(+0.39%)
Jan 07, 2014 7.358 7.468 7.349 7.454 342,811 +0.10(+1.30%)
Jan 06, 2014 7.311 7.358 7.287 7.358 297,928 +0.07(+0.92%)
Jan 03, 2014 7.277 7.291 7.234 7.291 287,138 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.