Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.010	7.050	7.010	7.030	189,512	+0.00(+0.00%)
Jan 29, 2015	7.010	7.055	6.994	7.030	253,833	+0.03(+0.44%)
Jan 28, 2015	7.035	7.035	6.989	6.999	151,509	-0.04(-0.51%)
Jan 27, 2015	7.015	7.040	7.010	7.035	176,388	+0.01(+0.14%)
Jan 26, 2015	7.020	7.053	7.020	7.025	375,945	+0.01(+0.07%)
Jan 23, 2015	6.999	7.050	6.994	7.020	489,426	+0.01(+0.14%)
Jan 22, 2015	6.984	7.025	6.984	7.010	267,024	+0.02(+0.22%)
Jan 21, 2015	6.964	6.994	6.949	6.994	328,902	+0.03(+0.45%)
Jan 20, 2015	7.010	7.010	6.959	6.963	382,521	-0.03(-0.37%)
Jan 16, 2015	6.964	6.999	6.964	6.989	387,273	+0.02(+0.29%)
Jan 15, 2015	7.020	7.020	6.969	6.969	147,056	-0.02(-0.29%)
Jan 14, 2015	7.025	7.025	6.989	6.989	186,037	-0.05(-0.65%)
Jan 13, 2015	7.040	7.076	7.035	7.035	125,260	+0.00(+0.00%)
Jan 12, 2015	7.030	7.040	7.008	7.035	168,155	+0.01(+0.14%)
Jan 09, 2015	7.020	7.035	6.999	7.025	122,885	-0.01(-0.07%)
Jan 08, 2015	6.989	7.040	6.984	7.030	150,241	+0.04(+0.51%)
Jan 07, 2015	6.989	7.015	6.964	6.994	250,476	+0.01(+0.15%)
Jan 06, 2015	7.045	7.045	6.984	6.984	186,941	-0.09(-1.22%)
Jan 05, 2015	7.025	7.076	6.984	7.070	302,383	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.