Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.30 -0.08 (-0.60%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.620 8.672 8.620 8.639 112,946 -0.01(-0.08%)
Jan 30, 2019 8.600 8.646 8.587 8.646 181,665 +0.07(+0.76%)
Jan 29, 2019 8.620 8.620 8.568 8.581 196,371 -0.04(-0.45%)
Jan 28, 2019 8.574 8.620 8.561 8.620 178,213 +0.05(+0.53%)
Jan 25, 2019 8.503 8.594 8.503 8.574 268,538 +0.07(+0.84%)
Jan 24, 2019 8.555 8.561 8.483 8.503 952,424 -0.05(-0.61%)
Jan 23, 2019 8.555 8.587 8.542 8.555 251,230 +0.00(+0.00%)
Jan 22, 2019 8.646 8.646 8.555 8.555 239,036 -0.09(-1.05%)
Jan 18, 2019 8.691 8.711 8.646 8.646 196,754 -0.07(-0.75%)
Jan 17, 2019 8.672 8.711 8.659 8.711 281,583 +0.06(+0.68%)
Jan 16, 2019 8.613 8.704 8.587 8.652 407,142 +0.05(+0.53%)
Jan 15, 2019 8.542 8.626 8.542 8.607 171,432 +0.07(+0.84%)
Jan 14, 2019 8.555 8.561 8.530 8.535 203,788 -0.03(-0.30%)
Jan 11, 2019 8.639 8.656 8.548 8.561 253,628 -0.08(-0.90%)
Jan 10, 2019 8.639 8.652 8.620 8.639 242,467 -0.01(-0.15%)
Jan 09, 2019 8.743 8.743 8.646 8.652 330,145 -0.05(-0.52%)
Jan 08, 2019 8.626 8.717 8.613 8.698 188,515 +0.12(+1.36%)
Jan 07, 2019 8.483 8.626 8.483 8.581 155,571 +0.08(+1.00%)
Jan 04, 2019 8.340 8.496 8.334 8.496 241,331 +0.16(+1.95%)
Jan 03, 2019 8.308 8.371 8.308 8.334 194,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.