Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.519 9.540 9.492 9.499 109,348 -0.03(-0.36%)
Jan 30, 2020 9.540 9.550 9.516 9.533 112,820 -0.02(-0.21%)
Jan 29, 2020 9.560 9.574 9.540 9.553 181,682 +0.01(+0.14%)
Jan 28, 2020 9.472 9.560 9.472 9.540 139,617 +0.07(+0.72%)
Jan 27, 2020 9.506 9.553 9.452 9.472 259,904 -0.10(-1.06%)
Jan 24, 2020 9.601 9.608 9.574 9.574 205,157 -0.02(-0.21%)
Jan 23, 2020 9.601 9.601 9.581 9.594 125,260 +0.00(+0.00%)
Jan 22, 2020 9.553 9.594 9.526 9.594 275,701 +0.06(+0.64%)
Jan 21, 2020 9.519 9.540 9.506 9.533 126,323 +0.03(+0.29%)
Jan 17, 2020 9.492 9.516 9.472 9.506 262,996 +0.01(+0.07%)
Jan 16, 2020 9.513 9.513 9.478 9.499 213,936 +0.00(+0.00%)
Jan 15, 2020 9.486 9.513 9.465 9.499 298,816 +0.01(+0.14%)
Jan 14, 2020 9.465 9.486 9.452 9.486 121,383 +0.03(+0.29%)
Jan 13, 2020 9.431 9.465 9.427 9.458 263,320 +0.05(+0.51%)
Jan 10, 2020 9.424 9.438 9.411 9.411 147,760 +0.00(+0.00%)
Jan 09, 2020 9.404 9.431 9.397 9.411 258,694 +0.01(+0.14%)
Jan 08, 2020 9.390 9.418 9.377 9.397 233,232 +0.01(+0.14%)
Jan 07, 2020 9.343 9.384 9.322 9.384 203,962 +0.03(+0.29%)
Jan 06, 2020 9.336 9.356 9.295 9.356 838,475 +0.01(+0.15%)
Jan 03, 2020 9.356 9.370 9.309 9.343 852,861 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.