Indicators

ENTERGY LOUISIANA, LLC FIRST MORTGAGE BONDS, 5.25 SERIES DUE JULY 1, 2052, (NY: ELJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.81	25.99	25.77	25.83	3,284	+0.08(+0.31%)
Jan 28, 2016	25.79	25.84	25.64	25.75	8,681	+0.14(+0.55%)
Jan 27, 2016	25.69	25.79	25.53	25.61	10,958	+0.26(+1.03%)
Jan 26, 2016	25.38	25.50	25.31	25.35	11,260	+0.03(+0.12%)
Jan 25, 2016	25.33	25.42	25.15	25.32	5,631	-0.15(-0.59%)
Jan 22, 2016	25.55	25.57	25.39	25.47	7,225	+0.16(+0.63%)
Jan 21, 2016	25.59	25.59	25.12	25.31	9,421	+0.24(+0.96%)
Jan 20, 2016	25.19	25.39	24.92	25.07	12,315	-0.14(-0.56%)
Jan 19, 2016	25.49	25.49	25.18	25.21	6,009	-0.14(-0.55%)
Jan 15, 2016	25.07	25.35	25.35	25.35	12,000	-0.34(-1.32%)
Jan 14, 2016	25.65	25.69	25.47	25.69	4,977	+0.09(+0.35%)
Jan 13, 2016	25.64	25.85	25.39	25.60	12,290	+0.06(+0.24%)
Jan 12, 2016	25.51	25.68	25.41	25.54	14,434	-0.01(-0.04%)
Jan 11, 2016	25.54	25.65	25.31	25.55	3,380	-0.06(-0.23%)
Jan 08, 2016	25.77	25.77	25.58	25.61	8,375	-0.19(-0.74%)
Jan 07, 2016	25.66	26.21	25.58	25.80	12,947	+0.20(+0.78%)
Jan 06, 2016	25.64	25.64	25.47	25.60	11,429	-0.04(-0.16%)
Jan 05, 2016	25.55	25.66	25.53	25.64	7,897	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.