Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.770	2.905	2.760	2.880	3,323,315	+0.05(+1.77%)
Jan 29, 2015	2.820	2.850	2.740	2.830	4,113,132	-0.04(-1.39%)
Jan 28, 2015	3.000	3.025	2.840	2.870	2,476,716	-0.14(-4.65%)
Jan 27, 2015	2.850	3.025	2.750	3.010	2,989,499	+0.19(+6.74%)
Jan 26, 2015	2.800	2.860	2.770	2.820	2,449,453	+0.02(+0.71%)
Jan 23, 2015	2.910	2.910	2.770	2.800	1,393,319	-0.08(-2.78%)
Jan 22, 2015	2.900	2.900	2.825	2.880	1,790,306	+0.00(+0.00%)
Jan 21, 2015	2.960	2.960	2.835	2.880	1,414,796	-0.06(-2.04%)
Jan 20, 2015	2.870	2.950	2.770	2.940	2,786,131	+0.21(+7.69%)
Jan 16, 2015	2.690	2.750	2.680	2.730	3,430,421	+0.03(+1.11%)
Jan 15, 2015	2.740	2.800	2.680	2.700	2,420,608	-0.01(-0.37%)
Jan 14, 2015	2.690	2.770	2.650	2.710	3,892,304	-0.07(-2.52%)
Jan 13, 2015	2.970	2.970	2.770	2.780	5,574,461	-0.17(-5.76%)
Jan 12, 2015	2.960	2.990	2.880	2.950	2,078,335	-0.05(-1.67%)
Jan 09, 2015	3.040	3.050	2.960	3.000	1,602,084	-0.02(-0.66%)
Jan 08, 2015	3.050	3.060	2.965	3.020	3,764,950	+0.00(+0.00%)
Jan 07, 2015	3.140	3.140	3.010	3.020	2,980,213	-0.07(-2.27%)
Jan 06, 2015	3.180	3.200	3.070	3.090	1,548,298	-0.10(-3.13%)
Jan 05, 2015	3.250	3.280	3.140	3.190	2,218,581	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.