Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.950	2.080	1.915	2.060	3,848,040	+0.14(+7.29%)
Jan 28, 2016	1.900	1.930	1.855	1.920	1,846,401	+0.06(+3.23%)
Jan 27, 2016	1.860	1.900	1.820	1.860	1,432,446	-0.02(-1.06%)
Jan 26, 2016	1.820	1.890	1.780	1.880	1,456,425	+0.10(+5.62%)
Jan 25, 2016	1.780	1.820	1.735	1.780	1,426,111	+0.00(+0.00%)
Jan 22, 2016	1.880	1.880	1.750	1.780	1,388,703	-0.02(-1.11%)
Jan 21, 2016	1.780	1.860	1.720	1.800	1,295,443	+0.06(+3.45%)
Jan 20, 2016	1.680	1.750	1.550	1.740	2,712,826	+0.02(+1.16%)
Jan 19, 2016	1.740	1.800	1.700	1.720	1,275,973	-0.08(-4.44%)
Jan 15, 2016	1.780	1.800	1.800	1.800	3,404,000	-0.03(-1.64%)
Jan 14, 2016	1.860	1.860	1.760	1.830	2,339,230	-0.01(-0.54%)
Jan 13, 2016	1.920	1.980	1.830	1.840	1,808,185	-0.06(-3.16%)
Jan 12, 2016	2.000	2.020	1.860	1.900	3,538,253	-0.06(-3.06%)
Jan 11, 2016	2.130	2.130	1.930	1.960	2,404,820	-0.18(-8.41%)
Jan 08, 2016	2.180	2.220	2.140	2.140	1,440,154	-0.03(-1.38%)
Jan 07, 2016	2.270	2.290	2.150	2.170	2,832,109	-0.15(-6.47%)
Jan 06, 2016	2.440	2.450	2.290	2.320	3,072,016	-0.14(-5.69%)
Jan 05, 2016	2.490	2.520	2.445	2.460	1,608,545	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.