Indicators

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.570	3.620	3.550	3.610	4,238,875	+0.07(+1.98%)
Jan 30, 2017	3.500	3.540	3.470	3.540	3,121,518	+0.02(+0.57%)
Jan 27, 2017	3.600	3.620	3.520	3.520	2,725,601	-0.09(-2.49%)
Jan 26, 2017	3.620	3.660	3.585	3.610	5,440,501	-0.04(-1.10%)
Jan 25, 2017	3.590	3.700	3.550	3.650	8,302,737	+0.04(+1.11%)
Jan 24, 2017	3.480	3.615	3.480	3.610	6,154,099	+0.14(+4.03%)
Jan 23, 2017	3.450	3.480	3.400	3.470	1,885,621	+0.05(+1.46%)
Jan 20, 2017	3.350	3.430	3.350	3.420	1,916,543	+0.06(+1.79%)
Jan 19, 2017	3.360	3.380	3.340	3.360	2,079,032	+0.00(+0.00%)
Jan 18, 2017	3.430	3.430	3.340	3.360	1,595,682	-0.06(-1.75%)
Jan 17, 2017	3.410	3.450	3.360	3.420	1,900,837	-0.01(-0.29%)
Jan 13, 2017		3.430	3.430	3.430	0	+0.09(+2.69%)
Jan 12, 2017	3.530	3.550	3.340	3.340	6,500,863	-0.13(-3.75%)
Jan 11, 2017	3.560	3.570	3.455	3.470	2,992,594	-0.09(-2.53%)
Jan 10, 2017	3.340	3.560	3.340	3.560	4,893,379	+0.25(+7.55%)
Jan 09, 2017	3.370	3.370	3.290	3.310	1,743,312	-0.06(-1.78%)
Jan 06, 2017	3.450	3.470	3.340	3.370	3,175,166	-0.10(-2.88%)
Jan 05, 2017	3.460	3.500	3.395	3.470	2,640,296	+0.03(+0.87%)
Jan 04, 2017	3.350	3.455	3.330	3.440	4,208,786	+0.12(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.