Indicators

Shutterstock Inc (NY: SSTK )

38.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.66	92.19		92.13	279,185	+6.58(+7.70%)
Jan 28, 2022	84.84	85.64	79.54	85.55	372,702	+0.94(+1.11%)
Jan 27, 2022	88.80	90.02	84.57	84.61	309,899	-2.95(-3.36%)
Jan 26, 2022	90.85	90.86	86.93	87.55	372,131	-1.48(-1.66%)
Jan 25, 2022	88.60	90.34	85.64	89.04	344,544	-0.69(-0.77%)
Jan 24, 2022	84.17	90.16	81.97	89.73	406,026	+4.13(+4.83%)
Jan 21, 2022	86.29	89.15	85.52	85.60	495,578	-1.00(-1.15%)
Jan 20, 2022	89.64	92.32	86.02	86.59	207,525	-1.92(-2.17%)
Jan 19, 2022	88.84	91.31	87.98	88.51	259,696	+0.31(+0.36%)
Jan 18, 2022	87.51	89.01	86.91	88.20	317,746	-0.62(-0.70%)
Jan 14, 2022				88.82	0	-1.72(-1.90%)
Jan 13, 2022	94.00	94.00	89.86	90.54	180,231	-2.90(-3.10%)
Jan 12, 2022	94.74	95.73	91.62	93.44	253,770	-1.24(-1.31%)
Jan 11, 2022	94.06	94.93	92.48	94.68	268,975	+0.83(+0.88%)
Jan 10, 2022	92.29	93.87	88.80	93.85	308,423	-0.02(-0.02%)
Jan 07, 2022	96.31	97.26	93.15	93.87	238,964	-2.76(-2.86%)
Jan 06, 2022	96.56	98.68	95.26	96.64	140,859	-0.24(-0.25%)
Jan 05, 2022	99.13	100.22	96.86	96.88	258,259	-2.84(-2.85%)
Jan 04, 2022	102.59	102.59	98.24	99.72	235,459	-3.28(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.