Indicators

Servisfirst Bancs (NY: SFBS )

60.88 +0.55 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	79.78	81.37		81.23	244,935	+0.83(+1.04%)
Jan 28, 2022	79.93	82.08	78.20	80.39	151,788	+0.84(+1.06%)
Jan 27, 2022	80.48	81.83	78.67	79.55	155,557	-0.90(-1.12%)
Jan 26, 2022	82.28	82.64	78.98	80.45	180,849	-0.78(-0.95%)
Jan 25, 2022	81.89	82.72	79.37	81.23	255,126	+0.20(+0.25%)
Jan 24, 2022	78.36	81.72	78.36	81.03	255,318	+1.77(+2.23%)
Jan 21, 2022	78.87	81.07	78.51	79.26	163,263	+0.74(+0.94%)
Jan 20, 2022	79.89	81.17	78.34	78.52	126,203	-1.54(-1.92%)
Jan 19, 2022	81.86	82.77	79.89	80.06	128,303	-1.93(-2.36%)
Jan 18, 2022	84.15	85.02	81.73	81.99	176,433	-2.73(-3.22%)
Jan 14, 2022				84.72	0	+0.02(+0.02%)
Jan 13, 2022	84.52	85.51	84.05	84.70	102,233	+0.60(+0.72%)
Jan 12, 2022	84.81	85.17	83.36	84.10	121,023	-0.44(-0.52%)
Jan 11, 2022	84.55	85.05	83.15	84.54	114,182	-0.16(-0.19%)
Jan 10, 2022	84.44	85.27	83.55	84.70	178,619	+0.46(+0.55%)
Jan 07, 2022	83.27	84.52	82.63	84.24	146,531	+0.87(+1.04%)
Jan 06, 2022	82.99	83.83	82.31	83.37	120,512	+1.23(+1.50%)
Jan 05, 2022	83.69	84.20	82.10	82.14	111,917	-1.43(-1.71%)
Jan 04, 2022	83.15	85.12	83.15	83.56	105,182	+0.85(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.