Indicators

HudBay Minerals (NY: HBM )

9.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.90	15.96	15.74	15.80	101,275	-0.09(-0.54%)
Jan 28, 2011	15.98	16.11	15.83	15.89	23,031	-0.16(-1.01%)
Jan 27, 2011	16.39	16.47	15.84	16.05	22,848	-0.32(-1.98%)
Jan 26, 2011	15.79	16.38	15.77	16.37	28,669	+0.65(+4.13%)
Jan 25, 2011	15.43	15.74	15.42	15.72	24,697	+0.02(+0.12%)
Jan 24, 2011	15.50	15.79	15.47	15.71	29,137	+0.13(+0.86%)
Jan 21, 2011	16.16	16.16	15.55	15.57	17,336	-0.36(-2.28%)
Jan 20, 2011	16.05	16.05	15.70	15.93	41,252	-0.31(-1.94%)
Jan 19, 2011	16.42	16.53	16.09	16.25	180,893	-0.24(-1.45%)
Jan 18, 2011	16.62	16.62	16.35	16.49	30,027	-0.20(-1.20%)
Jan 14, 2011	16.30	16.69	16.14	16.69	38,125	+0.28(+1.69%)
Jan 13, 2011	16.60	16.84	16.12	16.41	46,666	-0.18(-1.09%)
Jan 12, 2011	16.38	16.59	16.12	16.59	52,215	+0.60(+3.76%)
Jan 11, 2011	15.77	16.18	15.72	15.99	75,405	+0.37(+2.38%)
Jan 10, 2011	15.83	15.83	15.43	15.62	63,651	-0.53(-3.31%)
Jan 07, 2011	16.54	16.59	15.83	16.15	47,332	-0.19(-1.17%)
Jan 06, 2011	16.98	16.98	16.34	16.34	43,772	-0.71(-4.14%)
Jan 05, 2011	16.95	17.17	16.64	17.05	36,452	-0.02(-0.11%)
Jan 04, 2011	17.30	17.42	16.39	17.07	90,186	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.