Indicators

HudBay Minerals (NY: HBM )

9.630 +0.330 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.21	11.33	10.96	11.13	15,961	+0.05(+0.43%)
Jan 30, 2012	11.28	11.34	10.99	11.09	28,522	-0.31(-2.76%)
Jan 27, 2012	11.27	11.45	11.25	11.40	32,796	+0.16(+1.44%)
Jan 26, 2012	11.53	11.75	11.23	11.24	61,717	-0.09(-0.76%)
Jan 25, 2012	11.21	11.54	10.98	11.33	24,368	+0.02(+0.17%)
Jan 24, 2012	10.82	11.31	10.75	11.31	24,975	+0.43(+3.95%)
Jan 23, 2012	10.69	11.14	10.69	10.88	27,242	+0.30(+2.80%)
Jan 20, 2012	10.73	10.74	10.45	10.58	38,790	-0.26(-2.38%)
Jan 19, 2012	10.44	10.88	10.42	10.84	27,914	+0.46(+4.41%)
Jan 18, 2012	10.05	10.41	10.04	10.38	28,996	+0.31(+3.13%)
Jan 17, 2012	10.15	10.30	9.983	10.07	59,811	+0.27(+2.73%)
Jan 13, 2012	9.656	9.847	9.322	9.799	18,288	-0.06(-0.58%)
Jan 12, 2012	9.799	9.923	9.675	9.856	12,576	+0.08(+0.78%)
Jan 11, 2012	9.732	9.780	9.646	9.780	48,464	+0.03(+0.29%)
Jan 10, 2012	9.618	9.808	9.570	9.751	18,666	+0.21(+2.20%)
Jan 09, 2012	9.589	9.599	9.350	9.541	23,686	+0.02(+0.20%)
Jan 06, 2012	9.627	9.694	9.512	9.522	6,548	-0.15(-1.58%)
Jan 05, 2012	9.665	9.837	9.532	9.675	33,142	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.