Indicators

HudBay Minerals (NY: HBM )

9.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.928	5.968	5.592	5.622	1,032,748	-0.22(-3.72%)
Jan 28, 2021	5.573	5.879	5.533	5.839	1,944,955	+0.33(+5.91%)
Jan 27, 2021	5.701	5.711	5.335	5.513	1,564,729	-0.40(-6.69%)
Jan 26, 2021	6.254	6.254	5.760	5.909	1,645,991	-0.25(-4.01%)
Jan 25, 2021	6.669	6.669	6.076	6.156	1,639,398	-0.52(-7.84%)
Jan 22, 2021	6.580	6.709	6.482	6.679	575,177	-0.08(-1.17%)
Jan 21, 2021	6.897	7.045	6.729	6.758	656,405	-0.13(-1.87%)
Jan 20, 2021	6.817	6.936	6.788	6.887	757,399	+0.17(+2.50%)
Jan 19, 2021	6.669	6.748	6.551	6.719	847,451	+0.20(+3.03%)
Jan 15, 2021	6.817	6.817	6.462	6.521	1,156,832	-0.46(-6.65%)
Jan 14, 2021	6.738	7.045	6.719	6.985	926,712	+0.33(+4.90%)
Jan 13, 2021	6.906	6.906	6.659	6.659	1,538,905	-0.23(-3.30%)
Jan 12, 2021	6.768	6.916	6.600	6.887	925,062	+0.13(+1.90%)
Jan 11, 2021	6.788	6.901	6.635	6.758	1,037,281	-0.32(-4.47%)
Jan 08, 2021	7.489	7.549	6.916	7.074	1,426,354	-0.41(-5.42%)
Jan 07, 2021	7.568	7.568	7.144	7.479	1,514,909	+0.09(+1.20%)
Jan 06, 2021	7.331	7.667	7.321	7.391	1,556,510	-0.05(-0.66%)
Jan 05, 2021	7.262	7.479	7.163	7.440	1,411,326	+0.15(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.