Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.36	10.53	10.21	10.38	166,831	-0.01(-0.13%)
Jan 29, 2015	10.64	10.64	10.13	10.40	156,280	+0.03(+0.29%)
Jan 28, 2015	10.74	10.74	10.36	10.37	210,515	-0.34(-3.19%)
Jan 27, 2015	10.63	10.80	10.63	10.71	241,761	-0.08(-0.76%)
Jan 26, 2015	10.85	10.88	10.67	10.79	111,165	-0.02(-0.16%)
Jan 23, 2015	10.75	10.89	10.65	10.81	278,133	+0.06(+0.52%)
Jan 22, 2015	10.76	10.79	10.57	10.75	241,622	+0.10(+0.93%)
Jan 21, 2015	10.40	10.66	10.40	10.65	171,329	+0.22(+2.07%)
Jan 20, 2015	10.46	10.55	10.30	10.44	215,392	-0.05(-0.49%)
Jan 16, 2015	10.18	10.53	10.15	10.49	422,335	+0.38(+3.76%)
Jan 15, 2015	10.10	10.19	9.990	10.11	202,554	+0.08(+0.78%)
Jan 14, 2015	9.999	10.07	9.648	10.03	472,558	-0.04(-0.39%)
Jan 13, 2015	10.24	10.32	10.01	10.07	277,706	-0.15(-1.48%)
Jan 12, 2015	10.76	10.76	10.17	10.22	456,154	-0.57(-5.29%)
Jan 09, 2015	10.85	11.01	10.68	10.79	268,438	-0.06(-0.56%)
Jan 08, 2015	10.81	10.99	10.73	10.85	288,763	+0.06(+0.56%)
Jan 07, 2015	10.81	10.86	10.64	10.79	164,857	+0.01(+0.12%)
Jan 06, 2015	10.86	10.98	10.60	10.78	233,909	-0.13(-1.23%)
Jan 05, 2015	11.36	11.36	10.79	10.91	273,386	-0.53(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.