Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.356 7.459 7.222 7.266 127,291 -0.09(-1.22%)
Jan 30, 2019 7.246 7.397 7.204 7.356 157,045 +0.16(+2.20%)
Jan 29, 2019 7.170 7.259 7.170 7.197 141,590 +0.07(+0.97%)
Jan 28, 2019 7.074 7.149 7.060 7.129 186,634 -0.08(-1.05%)
Jan 25, 2019 7.129 7.211 7.129 7.204 129,053 +0.12(+1.75%)
Jan 24, 2019 7.019 7.122 7.019 7.080 142,034 +0.03(+0.39%)
Jan 23, 2019 7.101 7.129 6.974 7.053 119,970 -0.01(-0.19%)
Jan 22, 2019 7.273 7.273 7.067 7.067 241,678 -0.25(-3.39%)
Jan 18, 2019 7.266 7.342 7.204 7.314 192,853 +0.12(+1.63%)
Jan 17, 2019 7.225 7.246 7.167 7.197 168,110 -0.03(-0.38%)
Jan 16, 2019 7.204 7.259 7.191 7.225 121,647 +0.03(+0.48%)
Jan 15, 2019 7.101 7.218 7.087 7.191 348,539 +0.12(+1.65%)
Jan 14, 2019 7.060 7.129 7.032 7.074 157,761 -0.03(-0.48%)
Jan 11, 2019 7.184 7.211 7.094 7.108 154,921 -0.10(-1.43%)
Jan 10, 2019 7.314 7.328 7.170 7.211 171,771 -0.10(-1.32%)
Jan 09, 2019 7.266 7.383 7.177 7.308 277,465 +0.16(+2.21%)
Jan 08, 2019 7.060 7.203 7.032 7.149 271,021 +0.20(+2.87%)
Jan 07, 2019 6.778 6.984 6.778 6.950 267,996 +0.25(+3.80%)
Jan 04, 2019 6.482 6.757 6.482 6.695 1,115,409 +0.31(+4.85%)
Jan 03, 2019 6.310 6.427 6.246 6.385 475,264 +0.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.