Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.33 +0.34 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.29	29.84	28.90	29.47	27,516	+0.30(+1.03%)
Jan 29, 2015	28.77	29.21	28.59	29.17	420,453	+0.06(+0.21%)
Jan 28, 2015	29.59	29.59	29.11	29.11	23,173	-0.69(-2.32%)
Jan 27, 2015	29.79	29.94	29.55	29.80	14,998	-0.10(-0.33%)
Jan 26, 2015	30.10	30.10	29.70	29.90	30,420	+0.00(+0.01%)
Jan 23, 2015	29.68	30.17	29.68	29.90	48,502	+0.01(+0.04%)
Jan 22, 2015	30.00	30.12	29.69	29.88	15,327	+0.05(+0.18%)
Jan 21, 2015	29.15	29.83	29.15	29.83	24,831	+0.72(+2.47%)
Jan 20, 2015	29.00	29.26	28.64	29.11	12,166	+0.05(+0.17%)
Jan 16, 2015	28.44	29.10	28.43	29.06	40,075	+0.80(+2.83%)
Jan 15, 2015	28.25	28.49	28.00	28.26	81,212	+0.09(+0.32%)
Jan 14, 2015	27.83	28.17	27.20	28.17	27,790	+0.28(+1.00%)
Jan 13, 2015	28.61	28.65	27.73	27.89	55,106	-0.75(-2.61%)
Jan 12, 2015	29.54	29.54	28.34	28.64	71,368	-0.77(-2.61%)
Jan 09, 2015	29.29	29.46	29.17	29.40	86,882	+0.03(+0.12%)
Jan 08, 2015	29.40	29.58	29.23	29.37	76,318	+0.37(+1.28%)
Jan 07, 2015	29.80	29.80	28.86	29.00	668,181	-0.25(-0.85%)
Jan 06, 2015	30.51	30.51	28.80	29.25	68,337	-0.48(-1.61%)
Jan 05, 2015	30.59	30.60	29.69	29.73	35,967	-1.26(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.