Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.81	24.12	23.68	24.12	31,139	+0.15(+0.63%)
Jan 30, 2017	23.99	24.07	23.78	23.97	95,221	-0.53(-2.16%)
Jan 27, 2017	24.28	24.51	24.19	24.50	38,991	-0.13(-0.53%)
Jan 26, 2017	24.59	24.66	24.47	24.63	73,253	+0.31(+1.27%)
Jan 25, 2017	24.04	24.37	24.04	24.32	87,903	+0.33(+1.38%)
Jan 24, 2017	23.71	24.02	23.68	23.99	74,198	+0.57(+2.43%)
Jan 23, 2017	23.40	23.53	23.25	23.42	99,605	+0.08(+0.34%)
Jan 20, 2017	23.47	23.65	23.34	23.34	42,206	+0.06(+0.26%)
Jan 19, 2017	23.68	23.68	23.27	23.28	169,706	-0.28(-1.19%)
Jan 18, 2017	23.63	23.75	23.48	23.56	124,593	-0.26(-1.09%)
Jan 17, 2017	23.84	23.89	23.70	23.82	29,473	+0.17(+0.72%)
Jan 13, 2017		23.65	23.65	23.65	0	+0.05(+0.21%)
Jan 12, 2017	23.70	23.75	23.50	23.60	158,197	-0.08(-0.34%)
Jan 11, 2017	23.44	23.69	23.33	23.68	114,397	+0.25(+1.07%)
Jan 10, 2017	23.73	23.81	23.38	23.43	85,373	-0.41(-1.72%)
Jan 09, 2017	23.87	24.03	23.80	23.84	109,322	-0.29(-1.20%)
Jan 06, 2017	24.08	24.17	23.97	24.13	183,337	+0.05(+0.21%)
Jan 05, 2017	23.91	24.77	23.80	24.08	57,752	+0.17(+0.71%)
Jan 04, 2017	23.90	23.94	23.45	23.91	41,457	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.