Indicators

Barclays Plus Select MLP ETN (NY: ATMP )

24.28 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.78	17.17		17.09	20,771	+0.12(+0.71%)
Jan 28, 2022	16.82	16.97	16.70	16.97	14,793	+0.10(+0.58%)
Jan 27, 2022	17.02	17.14	16.73	16.87	128,575	+0.03(+0.19%)
Jan 26, 2022	16.92	17.17	16.84	16.84	21,454	+0.13(+0.78%)
Jan 25, 2022	16.28	16.76	16.28	16.71	37,412	+0.11(+0.66%)
Jan 24, 2022	16.12	16.60	15.86	16.60	62,284	+0.04(+0.22%)
Jan 21, 2022	16.68	16.72	16.56	16.56	84,914	-0.30(-1.76%)
Jan 20, 2022	17.03	17.06	16.86	16.86	4,260	-0.18(-1.04%)
Jan 19, 2022	17.00	17.06	17.00	17.04	2,041	-0.18(-1.05%)
Jan 18, 2022	17.28	17.33	17.15	17.22	11,441	+0.01(+0.08%)
Jan 14, 2022				17.21	0	+0.19(+1.09%)
Jan 13, 2022	17.14	17.20	16.98	17.02	14,900	-0.13(-0.79%)
Jan 12, 2022	17.09	17.15	16.98	17.15	114,547	+0.21(+1.27%)
Jan 11, 2022	16.67	16.94	16.64	16.94	4,955	+0.36(+2.16%)
Jan 10, 2022	16.46	16.58	16.36	16.58	15,056	+0.01(+0.07%)
Jan 07, 2022	16.63	16.63	16.56	16.57	37,920	+0.12(+0.73%)
Jan 06, 2022	16.33	16.46	16.31	16.45	6,886	+0.32(+1.98%)
Jan 05, 2022	16.42	16.50	16.13	16.13	17,218	-0.12(-0.73%)
Jan 04, 2022	16.22	16.27	16.10	16.25	37,299	+0.31(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.