Indicators

OFG Bancorp (NY: OFG )

36.00 -0.42 (-1.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.14	12.98	12.07	12.96	888,439	+0.82(+6.76%)
Jan 29, 2015	12.11	12.22	11.96	12.14	551,863	+0.09(+0.73%)
Jan 28, 2015	12.54	12.55	12.01	12.05	465,813	-0.44(-3.54%)
Jan 27, 2015	12.65	12.76	12.48	12.50	472,977	-0.32(-2.51%)
Jan 26, 2015	12.63	12.84	12.44	12.82	332,184	+0.14(+1.08%)
Jan 23, 2015	12.71	12.79	12.55	12.68	325,032	-0.06(-0.51%)
Jan 22, 2015	12.43	12.85	12.39	12.75	397,536	+0.45(+3.67%)
Jan 21, 2015	12.27	12.56	12.21	12.30	334,361	+0.02(+0.13%)
Jan 20, 2015	12.37	12.40	12.23	12.28	363,850	-0.06(-0.52%)
Jan 16, 2015	12.05	12.37	12.05	12.34	637,154	+0.27(+2.20%)
Jan 15, 2015	12.22	12.23	11.93	12.08	639,263	-0.14(-1.12%)
Jan 14, 2015	12.25	12.31	12.09	12.22	694,898	-0.21(-1.68%)
Jan 13, 2015	12.74	12.92	12.34	12.43	538,527	-0.26(-2.03%)
Jan 12, 2015	12.89	12.97	12.53	12.68	592,121	-0.19(-1.50%)
Jan 09, 2015	13.51	13.51	12.86	12.88	548,191	-0.63(-4.65%)
Jan 08, 2015	13.19	13.51	13.05	13.50	1,224,722	+0.45(+3.46%)
Jan 07, 2015	12.91	13.07	12.78	13.05	422,302	+0.26(+2.01%)
Jan 06, 2015	13.05	13.10	12.76	12.80	431,422	-0.23(-1.79%)
Jan 05, 2015	13.23	13.33	13.03	13.03	501,802	-0.26(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.