Indicators

OFG Bancorp (NY: OFG )

35.98 -0.34 (-0.94%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.414	4.680	4.364	4.672	1,184,683	+0.26(+5.84%)
Jan 28, 2016	4.406	4.616	4.398	4.414	810,373	+0.04(+0.95%)
Jan 27, 2016	4.148	4.497	4.148	4.373	1,395,363	+0.20(+4.78%)
Jan 26, 2016	4.123	4.373	3.974	4.173	1,109,074	+0.12(+2.87%)
Jan 25, 2016	4.531	4.539	4.048	4.057	1,068,609	-0.52(-11.27%)
Jan 22, 2016	4.639	4.730	4.489	4.572	962,243	+0.01(+0.18%)
Jan 21, 2016	4.439	4.821	4.389	4.564	1,160,215	+0.12(+2.62%)
Jan 20, 2016	4.406	4.464	4.215	4.447	1,351,062	-0.07(-1.65%)
Jan 19, 2016	5.038	5.046	4.489	4.522	1,340,622	-0.47(-9.48%)
Jan 15, 2016	5.029	4.996	4.996	4.996	1,406,855	-0.24(-4.60%)
Jan 14, 2016	5.196	5.295	5.104	5.237	916,299	+0.05(+0.96%)
Jan 13, 2016	5.229	5.395	5.029	5.187	1,133,987	-0.04(-0.79%)
Jan 12, 2016	5.279	5.287	4.954	5.229	713,414	-0.01(-0.16%)
Jan 11, 2016	5.279	5.428	5.104	5.237	993,670	+0.00(+0.00%)
Jan 08, 2016	5.736	5.761	5.196	5.237	1,186,431	-0.42(-7.35%)
Jan 07, 2016	5.794	5.877	5.607	5.653	1,887,441	-0.28(-4.76%)
Jan 06, 2016	5.927	6.027	5.836	5.935	754,446	-0.10(-1.65%)
Jan 05, 2016	6.077	6.102	5.919	6.035	841,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.