Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

36.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.018 10.07 8.974 9.981 944,071 +1.05(+11.76%)
Jan 30, 2018 8.756 8.756 8.580 8.931 585,853 +0.35(+4.08%)
Jan 29, 2018 8.668 8.712 8.537 8.580 436,588 -0.09(-1.01%)
Jan 26, 2018 8.756 8.756 8.493 8.668 535,394 +0.00(+0.00%)
Jan 25, 2018 8.580 8.668 8.493 8.668 843,765 +0.18(+2.06%)
Jan 24, 2018 8.449 8.668 8.362 8.493 598,445 +0.18(+2.11%)
Jan 23, 2018 7.924 8.405 7.924 8.318 413,855 +0.39(+4.97%)
Jan 22, 2018 7.968 8.055 7.836 7.924 187,657 +0.00(+0.00%)
Jan 19, 2018 7.792 7.968 7.749 7.924 231,544 +0.09(+1.12%)
Jan 18, 2018 8.011 8.011 7.792 7.836 348,269 -0.22(-2.72%)
Jan 17, 2018 8.011 8.099 7.749 8.055 632,604 +0.04(+0.55%)
Jan 16, 2018 8.143 8.362 7.902 8.011 349,375 -0.09(-1.08%)
Jan 12, 2018 8.099 8.099 8.099 0 +0.09(+1.09%)
Jan 11, 2018 7.968 8.186 7.880 8.011 416,457 +0.09(+1.11%)
Jan 10, 2018 7.661 8.099 7.574 7.924 359,302 +0.31(+4.02%)
Jan 09, 2018 7.574 7.924 7.486 7.617 434,664 +0.09(+1.16%)
Jan 08, 2018 7.968 8.055 7.442 7.530 627,608 -0.53(-6.52%)
Jan 05, 2018 7.924 8.121 7.880 8.055 286,507 +0.18(+2.22%)
Jan 04, 2018 7.880 8.099 7.705 7.880 362,868 +0.13(+1.69%)
Jan 03, 2018 7.836 7.924 7.661 7.749 330,276 -0.09(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.