Indicators

OFG Bancorp (NY: OFG )

36.32 -0.37 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.84			25.95	306,832	-0.23(-0.86%)
Jan 28, 2022	25.68	26.17	25.32	26.18	188,462	+0.39(+1.53%)
Jan 27, 2022	26.66	26.90	25.63	25.78	260,288	+0.03(+0.11%)
Jan 26, 2022	26.26	26.68	25.36	25.76	250,287	-0.30(-1.15%)
Jan 25, 2022	25.84	26.42	25.39	26.06	220,336	-0.05(-0.18%)
Jan 24, 2022	25.02	26.24	24.81	26.10	337,295	+0.74(+2.92%)
Jan 21, 2022	25.90	26.21	25.35	25.36	393,268	-0.66(-2.52%)
Jan 20, 2022	27.01	27.36	25.91	26.02	329,754	-1.06(-3.91%)
Jan 19, 2022	26.72	28.34	25.98	27.08	269,485	-1.25(-4.40%)
Jan 18, 2022	28.49	29.01	28.26	28.33	192,707	-0.32(-1.11%)
Jan 14, 2022				28.65	0	+0.54(+1.94%)
Jan 13, 2022	27.54	28.42	27.54	28.10	207,876	+0.76(+2.78%)
Jan 12, 2022	27.74	27.88	27.32	27.34	356,170	-0.38(-1.35%)
Jan 11, 2022	27.89	28.16	27.36	27.72	192,867	-0.02(-0.07%)
Jan 10, 2022	27.74	27.80	27.38	27.74	328,329	+0.16(+0.58%)
Jan 07, 2022	27.27	27.73	26.99	27.58	391,173	+0.30(+1.10%)
Jan 06, 2022	26.57	27.36	26.53	27.28	224,988	+0.99(+3.78%)
Jan 05, 2022	26.37	26.80	26.23	26.28	155,161	+0.10(+0.39%)
Jan 04, 2022	26.23	26.62	25.96	26.18	179,152	+0.51(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.