Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	48.41	48.41	48.41	48.41	233	+0.18(+0.37%)
Jan 29, 2014	48.23	48.23	48.23	48.23	11	+0.00(+0.00%)
Jan 28, 2014	48.25	48.25	48.23	48.23	800	+0.05(+0.11%)
Jan 27, 2014	48.18	48.18	48.18	48.18	233	-0.14(-0.28%)
Jan 24, 2014	48.69	48.71	48.32	48.32	817	-1.22(-2.46%)
Jan 23, 2014	49.54	49.54	49.54	49.54	11	+0.00(+0.00%)
Jan 22, 2014	49.54	49.54	49.54	49.54	156	+0.26(+0.52%)
Jan 17, 2014	49.28	49.28	49.28	49.28	0	-0.05(-0.10%)
Jan 16, 2014	49.34	49.34	49.33	49.33	821	-0.11(-0.23%)
Jan 15, 2014	49.35	49.44	49.35	49.44	2,500	+0.31(+0.63%)
Jan 14, 2014	49.04	49.13	49.04	49.13	641	-0.23(-0.47%)
Jan 13, 2014	49.37	49.37	49.36	49.36	596	+0.35(+0.72%)
Jan 09, 2014	49.01	49.01	49.01	49.01	0	-0.10(-0.21%)
Jan 07, 2014	49.35	49.11	49.11	49.11	1,048	+0.01(+0.02%)
Jan 06, 2014	49.11	49.11	49.11	49.11	36	+0.00(+0.00%)
Jan 03, 2014	49.57	49.57	49.11	49.11	319	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.