Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

139.06 +1.08 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.84	56.02	55.53	55.53	1,364	-0.66(-1.18%)
Jan 29, 2015	55.78	56.20	55.75	56.19	4,856	-0.40(-0.70%)
Jan 28, 2015	56.58	56.64	56.58	56.58	778	+0.01(+0.02%)
Jan 27, 2015	56.82	56.83	56.30	56.58	3,308	-0.41(-0.73%)
Jan 26, 2015	57.31	57.31	56.51	56.99	3,833	+0.15(+0.27%)
Jan 23, 2015	56.82	56.90	56.82	56.84	1,806	-0.07(-0.12%)
Jan 22, 2015	56.03	56.90	56.03	56.90	224,433	+0.80(+1.43%)
Jan 21, 2015	56.46	56.46	55.89	56.10	2,140	+0.19(+0.35%)
Jan 20, 2015	56.77	56.77	55.79	55.91	2,475	+0.36(+0.64%)
Jan 16, 2015	55.21	55.55	55.21	55.55	616	+0.16(+0.28%)
Jan 15, 2015	55.75	55.75	55.28	55.40	22,704	-0.06(-0.11%)
Jan 14, 2015	55.29	55.46	55.04	55.46	7,910	-0.34(-0.62%)
Jan 13, 2015	56.57	56.57	55.80	55.80	896	-0.08(-0.14%)
Jan 12, 2015	56.15	56.15	56.15	55.88	1,716	-0.43(-0.76%)
Jan 09, 2015	56.18	56.38	56.18	56.31	19,169	-0.37(-0.65%)
Jan 08, 2015	56.43	56.70	56.43	56.68	3,505	+0.84(+1.50%)
Jan 07, 2015	55.45	55.86	55.38	55.84	24,143	+0.51(+0.92%)
Jan 06, 2015	55.35	55.35	55.34	55.34	1,213	-0.22(-0.40%)
Jan 05, 2015	56.07	56.07	55.56	55.56	42,662	-0.68(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.